亞泰 (4974)-元大-八德券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	72.90	72.90	0	223	0.00%
2024/05/13	0	0.00	0	73.40	73.30	0	229	0.00%
2024/05/07	2	74.00	2	74.25	73.90	0	220	0.00%
2024/05/06	0	0.00	2	73.20	72.90	-2	209	-0.95%
2024/04/25	4	72.30	0	0.00	72.00	4	182	2.20%
2024/03/19	1	68.60	0	0.00	68.90	1	132	0.76%
2024/02/29	1	68.40	0	0.00	68.60	1	104	0.95%
2024/02/23	0	0.00	1	68.40	68.40	-1	100	-0.99%
2024/02/22	0	0.00	0	68.10	68.10	0	97	0.00%
2024/02/16	0	0.00	0	67.20	67.30	0	93	0.00%
2024/02/15	0	0.00	0	67.20	66.90	0	91	-0.01%
2024/02/05	0	0.00	0	66.71	66.40	0	88	-0.01%
2024/01/31	0	0.00	0	66.20	65.50	0	83	-0.02%
2024/01/30	0	0.00	0	65.91	65.70	0	83	-0.04%
2024/01/25	0.1	66.49	0	0.00	65.90	0.1	84	0.08%
2024/01/24	0	66.20	0	0.00	65.80	0	84	0.00%
2023/08/17	0	0.00	1	69.60	69.60	-1	316	-0.32%
2023/06/16	1	65.00	0	0.00	65.20	1	296	0.34%
2023/06/15	0	0.00	1	71.20	71.40	-1	274	-0.36%
2023/05/22	0	0.00	1	68.40	68.70	-1	417	-0.24%
2023/03/03	0	0.00	0	70.90	70.10	0	712	0.00%
2023/03/02	1	70.00	0	0.00	70.00	1	702	0.14%
2023/03/01	0	0.00	2	70.65	70.80	-2	683	-0.29%
2023/02/24	1	65.50	1	66.90	66.50	0	632	0.00%
2023/02/21	0	0.00	1	65.80	65.80	-1	624	-0.16%
2023/02/17	0	0.00	0	64.90	64.50	0	621	0.00%
2023/02/13	0	0.00	1	63.70	63.80	-1	612	-0.16%
2023/02/10	2	64.65	0	0.00	64.20	2	609	0.33%
2023/02/09	0	0.00	1	65.70	65.20	-1	600	-0.17%
2023/02/08	0	0.00	1	66.00	64.80	-1	583	-0.17%
2023/02/07	1	64.40	0	0.00	64.30	1	574	0.17%
2023/02/06	1	64.00	0	0.00	64.20	1	557	0.18%
2023/02/03	0	66.80	0	0.00	67.20	0	521	0.00%
2023/02/02	0	0.00	1	67.50	67.10	-1	522	-0.19%
2023/02/01	1	66.20	1	67.70	66.10	0	502	0.00%
2023/01/30	1	65.70	0	0.00	65.50	1	476	0.21%
2023/01/17	2	66.25	1	67.80	66.40	1	461	0.22%
2023/01/16	1	66.40	21	66.34	66.40	-20	429	-4.66%
2023/01/12	2	64.00	2	64.65	63.30	0	388	0.00%
2023/01/09	1	63.50	1	65.00	63.40	0	331	0.00%
2023/01/06	0	0.00	1	63.30	63.10	-1	284	-0.35%
2023/01/05	0	0.00	4	61.50	61.60	-4	251	-1.59%
2023/01/03	0	0.00	1	57.60	58.20	-1	209	-0.48%
2022/12/23	0	0.00	1	57.60	57.50	-1	208	-0.48%
2022/12/22	0	0.00	2	57.55	57.50	-2	208	-0.96%
2022/12/15	1	57.00	0	0.00	57.20	1	204	0.49%
2022/12/06	3	57.60	1	58.00	58.00	2	176	1.13%
2022/11/30	1	57.40	0	0.00	57.40	1	151	0.66%
2022/11/07	0	0.00	1	55.60	55.70	-1	143	-0.69%
2022/10/31	1	54.00	0	0.00	54.10	1	145	0.69%
2022/10/21	2	53.65	2	53.35	53.30	0	154	0.00%
2022/09/05	0	0.00	2	56.60	56.60	-2	182	-1.10%
2022/09/02	0	0.00	3	55.40	55.20	-3	181	-1.65%
2022/07/27	0	0.00	1	52.00	52.00	-1	168	-0.59%
2022/06/17	0	0.00	1	56.90	56.90	-1	184	-0.54%
2022/06/13	0	0.00	1	57.70	57.70	-1	175	-0.57%
2022/06/07	5	58.54	0	0.00	58.50	5	170	2.94%
2022/03/04	0	0.00	1	55.50	55.50	-1	131	-0.76%
2022/02/23	0	0.00	2	55.00	54.90	-2	129	-1.55%
2022/02/21	0	0.00	2	55.10	55.30	-2	130	-1.53%
2022/01/26	0	0.00	2	54.00	54.00	-2	155	-1.29%
2022/01/06	0	0.00	2	55.50	55.50	-2	161	-1.24%
2021/12/01	0	0.00	1	53.90	53.80	-1	208	-0.48%
2021/11/09	0	0.00	1	53.20	53.10	-1	291	-0.34%
2021/11/04	1	53.10	0	0.00	53.00	1	362	0.28%
2021/10/28	5	55.70	0	0.00	55.60	5	448	1.12%
2021/09/10	1	57.50	3	57.53	57.60	-2	927	-0.22%
2021/08/24	0	0.00	2	57.55	57.50	-2	897	-0.22%
2021/08/23	2	58.60	0	0.00	58.50	2	892	0.22%
2021/08/09	3	61.13	2	62.85	63.00	1	783	0.13%
2021/08/06	0	0.00	1	60.20	59.50	-1	719	-0.14%
2021/08/05	0	0.00	2	60.60	60.10	-2	713	-0.28%
2021/08/04	0	0.00	2	59.50	59.20	-2	708	-0.28%
2021/08/03	2	60.00	0	0.00	60.10	2	707	0.28%
2021/08/02	0	0.00	3	57.90	59.50	-3	696	-0.43%
2021/07/28	2	59.10	0	0.00	59.20	2	659	0.30%
2021/07/26	3	61.20	0	0.00	61.60	3	649	0.46%
2021/07/23	3	60.60	0	0.00	60.30	3	624	0.48%
2021/07/22	0	0.00	1	60.00	59.60	-1	616	-0.16%
2021/07/20	0	0.00	2	59.50	59.40	-2	611	-0.33%
2021/07/19	1	61.80	0	0.00	61.20	1	600	0.17%
2021/07/14	4	59.80	0	0.00	60.30	4	562	0.71%
2021/07/01	4	58.85	2	58.80	58.30	2	546	0.37%
2021/06/30	4	60.15	0	0.00	60.00	4	541	0.74%
2021/06/29	25	61.24	0	0.00	60.90	25	529	4.72%
2021/06/22	1	55.40	0	0.00	54.90	1	367	0.27%
2021/05/17	0	0.00	2	50.30	49.20	-2	605	-0.33%
2021/05/14	0	0.00	1	52.60	51.60	-1	603	-0.17%
2021/04/14	0	0.00	1	57.50	57.60	-1	708	-0.14%
2021/04/12	1	60.00	0	0.00	59.90	1	709	0.14%
2021/04/09	1	60.20	1	59.50	59.30	0	705	0.00%
2021/03/22	0	0.00	3	58.40	58.10	-3	620	-0.48%
2021/03/17	0	0.00	10	57.65	57.60	-10	609	-1.64%
2021/03/16	0	0.00	8	58.10	58.10	-8	601	-1.33%
2021/03/15	1	57.60	0	0.00	58.00	1	597	0.17%
2021/03/04	1	57.10	0	0.00	57.00	1	569	0.18%
2021/03/02	3	58.00	0	0.00	57.00	3	564	0.53%
2021/02/24	17	58.42	0	0.00	57.80	17	540	3.14%
2021/02/18	0	0.00	7	59.00	59.10	-7	472	-1.48%
2021/02/04	0	0.00	16	57.19	56.90	-16	414	-3.86%
2021/01/29	6	57.30	29	56.77	55.20	-23	358	-6.41%
2021/01/28	2	56.40	2	56.75	56.30	0	312	0.00%
2021/01/27	4	56.40	26	55.97	56.50	-22	304	-7.23%
2021/01/26	0	0.00	5	55.90	54.90	-5	286	-1.74%
2021/01/15	10	55.00	0	0.00	53.90	10	243	4.10%
2021/01/13	10	54.38	0	0.00	54.20	10	233	4.28%
2021/01/12	1	54.90	0	0.00	53.70	1	228	0.44%
2021/01/08	5	55.08	0	0.00	54.10	5	213	2.34%
2021/01/07	0	0.00	8	54.78	54.70	-8	206	-3.87%
2021/01/04	0	0.00	21	53.40	53.40	-21	177	-11.85%
2020/12/21	0	0.00	5	53.02	52.80	-5	173	-2.88%
2020/12/08	5	54.10	0	0.00	54.00	5	177	2.82%
2020/12/07	0	0.00	5	54.50	53.80	-5	174	-2.86%
2020/08/20	0	0.00	32	52.20	52.30	-32	474	-6.74%
2020/08/19	5	55.10	0	0.00	54.60	5	465	1.08%
2020/08/17	3	53.80	0	0.00	54.70	3	459	0.65%
2020/08/13	2	53.45	0	0.00	53.50	2	468	0.43%
2020/08/07	20	54.53	0	0.00	54.20	20	476	4.20%
2020/08/06	45	54.92	0	0.00	54.70	45	476	9.44%
2020/08/03	0	0.00	3	53.30	53.00	-3	475	-0.63%
2020/07/30	0	0.00	3	53.37	53.40	-3	492	-0.61%
2020/07/29	0	0.00	36	52.22	52.60	-36	495	-7.26%
2020/07/22	0	0.00	28	54.26	54.40	-28	525	-5.33%
2020/07/21	0	0.00	4	55.15	54.40	-4	553	-0.72%
2020/07/14	2	54.30	0	0.00	53.90	2	575	0.35%
2020/07/09	0	0.00	0.3	54.70	55.00	-0.3	584	-0.06%
2020/07/06	10	54.40	0	0.00	54.50	10	568	1.76%
2020/07/03	1	54.50	0	0.00	54.70	1	569	0.18%
2020/06/30	0	0.00	1	56.80	56.80	-1	550	-0.18%
2020/06/15	0	0.00	10	53.95	53.70	-10	573	-1.74%
2020/06/12	0	0.00	5	53.14	53.10	-5	576	-0.87%
2020/06/10	0	0.00	5	55.20	54.50	-5	583	-0.86%
2020/06/08	7	55.73	0	0.00	55.20	7	620	1.13%
2020/06/05	2	55.50	4	55.50	55.70	-2	633	-0.32%
2020/06/04	5	55.10	0	0.00	55.20	5	643	0.78%
2020/06/03	8	55.70	0	0.00	55.60	8	660	1.21%
2020/06/02	0	0.00	6	55.25	55.60	-6	684	-0.88%
2020/06/01	4	54.75	0	0.00	54.90	4	703	0.57%
2020/05/28	1	53.70	2	54.70	53.70	-1	734	-0.14%
2020/05/22	5	54.98	5	54.10	54.00	0	783	0.00%
2020/05/21	5	53.90	7	54.31	54.50	-2	792	-0.25%
2020/05/20	3	52.80	0	0.00	53.20	3	799	0.38%
2020/05/19	0	0.00	1	52.80	52.60	-1	822	-0.12%
2020/05/15	1	52.70	0	0.00	52.50	1	870	0.11%
2020/05/13	0	0.00	1	54.40	54.10	-1	882	-0.11%
2020/05/12	4	54.10	0	0.00	54.00	4	903	0.44%
2020/05/11	18	54.12	4	54.20	54.20	14	936	1.49%
2020/05/08	1	53.70	1	54.00	53.80	0	986	0.00%
2020/05/07	0	0.00	11	53.86	53.90	-11	998	-1.10%
2020/05/06	3	52.73	0	0.00	52.40	3	1,038	0.29%
2020/04/29	3	52.31	0	0.00	52.60	3	1,084	0.28%
2020/04/28	0	0.00	1	52.30	52.00	-1	1,091	-0.09%
2020/04/27	16	51.83	1	51.80	52.00	15	1,112	1.35%
2020/04/24	2	52.90	8	51.93	51.60	-6	1,116	-0.54%
2020/04/22	1	49.90	1	50.00	50.20	0	1,136	0.00%
2020/04/21	0	0.00	2	50.40	49.20	-2	1,139	-0.18%
2020/04/20	1	50.50	0	0.00	50.70	1	1,144	0.09%
2020/04/17	4	50.48	4	50.43	50.20	0	1,160	0.00%
2020/04/16	0	0.00	7	49.05	49.65	-7	1,181	-0.59%
2020/04/15	6	48.82	4	49.00	49.00	2	1,205	0.17%
2020/04/14	1	48.15	1	47.30	48.25	0	1,233	0.00%
2020/04/13	9	47.30	0	0.00	47.25	9	1,329	0.68%
2020/04/10	13	47.90	7	47.84	47.80	6	1,405	0.43%
2020/04/09	5	48.08	1	47.90	47.60	4	1,635	0.24%
2020/04/08	2	48.43	15	48.12	48.45	-13	1,671	-0.78%
2020/04/07	9	47.21	11	47.29	47.05	-2	1,685	-0.12%
2020/04/06	3	44.28	0	0.00	45.15	3	1,741	0.17%
2020/04/01	1	44.00	0	0.00	44.40	1	1,861	0.05%
2020/03/31	3	44.68	1	45.25	44.40	2	1,956	0.10%
2020/03/30	1	43.10	1	43.60	44.40	0	1,960	0.00%
2020/03/27	17	45.03	1	44.30	44.25	16	1,964	0.81%
2020/03/26	5	43.34	8	43.65	44.45	-3	1,978	-0.15%
2020/03/24	3	42.90	1	42.25	42.25	2	1,979	0.10%
2020/03/23	0	0.00	5	40.20	40.20	-5	2,016	-0.25%
2020/03/20	0	0.00	5	41.12	41.80	-5	2,043	-0.24%
2020/03/19	7	39.35	1	38.05	38.00	6	2,043	0.29%
2020/03/18	1	44.30	0	0.00	42.10	1	2,024	0.05%
2020/03/16	2	45.00	0	0.00	44.50	2	2,016	0.10%
2020/03/13	2	46.03	1	47.25	47.20	1	2,003	0.05%
2020/03/12	2	50.05	2	49.65	49.70	0	1,989	0.00%
2020/03/11	15	52.50	0	0.00	51.60	15	1,985	0.76%
2020/03/10	4	51.75	3	52.90	53.70	1	1,980	0.05%
2020/03/09	3	53.67	0	0.00	53.00	3	1,970	0.15%
2020/03/06	2	56.60	0	0.00	55.90	2	1,950	0.10%
2020/03/05	0	0.00	1	57.80	58.30	-1	1,930	-0.05%
2020/03/04	1	55.70	1	56.20	56.10	0	1,908	0.00%
2020/03/03	0.2	57.80	13	56.43	56.70	-12.8	1,905	-0.67%
2020/03/02	12	54.07	0	0.00	53.80	12	1,889	0.63%
2020/02/27	3	55.30	0	0.00	54.50	3	1,877	0.16%
2020/02/25	1	56.50	0	0.00	56.80	1	1,867	0.05%
2020/02/24	2	56.50	0	0.00	56.80	2	1,857	0.11%
2020/02/21	1	57.90	0	0.00	57.80	1	1,848	0.05%
2020/02/20	4	58.63	4	58.70	58.80	0	1,848	0.00%
2020/02/19	2	57.60	0	0.00	58.00	2	1,864	0.11%
2020/02/18	2	57.75	6	58.87	57.70	-4	1,871	-0.21%
2020/02/17	6	57.00	0	0.00	56.70	6	1,850	0.32%
2020/02/14	1.4	57.16	3	56.83	56.70	-1.6	1,883	-0.09%
2020/02/12	1	56.80	1	57.30	57.00	0	1,873	0.00%
2020/02/11	2	55.30	5	56.70	57.30	-3	1,855	-0.16%
2020/02/07	0	0.00	5	56.60	54.40	-5	1,841	-0.27%
2020/02/06	0	0.00	2	53.90	54.40	-2	1,809	-0.11%
2020/02/05	7	53.11	2	53.00	52.80	5	1,813	0.28%
2020/02/03	2	50.10	0	0.00	50.50	2	1,939	0.10%
2020/01/31	1	53.30	2	53.00	52.90	-1	1,919	-0.05%
2020/01/20	1.5	58.99	0	0.00	58.70	1.5	1,876	0.08%
2020/01/17	0	0.00	5	60.40	59.30	-5	1,863	-0.27%
2020/01/16	2	59.75	14	59.37	59.60	-12	1,845	-0.65%
2020/01/14	6	58.20	7	58.34	58.00	-1	1,798	-0.06%
2020/01/10	17	58.01	1	58.50	57.00	16	1,763	0.91%
2020/01/09	6	58.97	0	0.00	59.30	6	1,728	0.35%
2020/01/08	6	58.65	1	59.00	57.60	5	1,703	0.29%
2020/01/07	1	62.70	0	0.00	59.50	1	1,674	0.06%
2020/01/06	1	66.10	1	65.30	66.00	0	1,571	0.00%
2020/01/03	2	64.50	1	65.00	65.70	1	1,491	0.07%
2020/01/02	0	0.00	5	61.76	62.60	-5	1,260	-0.40%
2019/12/31	0	0.00	1	60.40	60.00	-1	1,218	-0.08%
2019/12/30	5	60.70	10	61.90	61.10	-5	1,193	-0.42%
2019/12/27	13.2	59.53	19	60.59	60.50	-5.8	1,117	-0.52%
2019/12/26	7	58.86	23	58.89	59.20	-16	992	-1.61%
2019/12/25	0	0.00	2	56.40	56.20	-2	890	-0.22%
2019/12/24	6	56.12	0	0.00	55.60	6	883	0.68%
2019/12/23	2	56.50	7	57.00	56.20	-5	875	-0.57%
2019/12/19	3	55.60	0	0.00	55.30	3	845	0.35%
2019/12/18	13	56.95	0	0.00	56.20	13	835	1.56%
2019/12/17	5	55.94	2	56.50	56.80	3	792	0.38%
2019/12/10	0	0.00	1	53.50	53.80	-1	741	-0.13%
2019/12/09	1	53.20	0	0.00	53.00	1	741	0.13%
2019/11/19	5	56.20	0	0.00	55.90	5	751	0.67%
2019/11/18	5	56.50	0	0.00	56.80	5	743	0.67%
2019/11/15	0	0.00	1	54.80	56.50	-1	718	-0.14%
2019/11/14	5	54.00	0	0.00	54.50	5	700	0.71%
2019/11/13	2	55.90	0	0.00	54.00	2	691	0.29%
2019/11/11	3	55.00	3	54.10	53.40	0	640	0.00%
2019/11/06	1	53.90	8	53.51	54.50	-7	593	-1.18%
2019/11/05	1	54.10	1	54.10	53.90	0	552	0.00%
2019/10/31	0	0.00	1	50.50	53.00	-1	405	-0.25%
2019/10/30	1	47.65	0	0.00	48.20	1	381	0.26%
2019/10/15	0	0.00	1	47.30	48.00	-1	368	-0.27%
2019/09/26	0	0.00	1	46.70	46.60	-1	359	-0.28%
2019/09/20	1	46.75	1	47.10	46.85	0	391	0.00%
2019/09/03	1	46.90	0	0.00	47.45	1	378	0.26%
2019/08/27	1	47.65	0	0.00	47.30	1	340	0.29%
2019/07/29	0	0.00	1	44.00	43.80	-1	227	-0.44%
2019/07/25	2	44.35	0	0.00	44.45	2	227	0.88%
2019/07/16	0	0.00	1	43.25	43.35	-1	223	-0.45%
2019/07/12	1	42.95	0	0.00	43.05	1	228	0.44%
2019/07/01	1	43.15	0	0.00	43.10	1	259	0.38%
2019/06/13	0	0.00	0.4	45.30	45.05	-0.4	364	-0.10%
2019/06/10	0	0.00	0.3	44.50	44.10	-0.3	370	-0.09%
2019/05/24	1	43.15	0	0.00	43.05	1	434	0.23%
2019/05/23	0	0.00	3	42.97	43.00	-3	437	-0.69%
2019/05/22	2	43.85	0	0.00	43.50	2	451	0.44%
2019/05/16	0	0.00	0.3	44.00	43.75	-0.3	452	-0.07%
2019/05/15	3	43.88	0	0.00	44.00	3	451	0.66%
2019/05/10	0	0.00	0.3	44.80	44.60	-0.3	443	-0.07%
2019/05/09	0	0.00	1	46.00	45.95	-1	438	-0.23%
2019/05/08	1.3	46.70	0	0.00	46.70	1.3	434	0.30%
2019/05/07	0	0.00	17	46.70	46.45	-17	432	-3.93%
2019/05/02	1	45.70	0	0.00	46.05	1	420	0.24%
2019/03/27	1	47.05	1	47.05	47.00	0	354	0.00%
2019/03/26	3	47.47	0	0.00	47.40	3	347	0.86%
2019/03/22	8	45.89	1	45.95	48.45	7	255	2.74%
2019/03/21	10	46.35	1	45.50	45.85	9	240	3.74%
2019/03/20	0	0.00	2	45.80	45.30	-2	264	-0.76%
2019/03/18	8	45.95	10	45.95	45.80	-2	267	-0.75%
2019/03/15	2	45.55	3	45.58	45.35	-1	262	-0.38%
2019/03/14	1	45.90	0	0.00	45.55	1	258	0.39%
2019/03/13	2	45.03	1	45.60	45.40	1	257	0.39%
2019/03/12	3	44.95	4	44.80	44.80	-1	251	-0.38%
2019/03/11	2	45.00	1	44.50	45.20	1	248	0.42%
2019/03/07	2	43.25	1	43.60	43.65	1	231	0.43%
2019/03/06	0	0.00	1	43.60	43.90	-1	224	-0.45%
2019/03/05	0	0.00	1	41.85	41.95	-1	198	-0.50%
2019/02/25	0	0.00	2	41.95	41.60	-2	193	-1.03%
2019/02/22	3	42.05	1	41.90	41.90	2	191	1.04%
2019/02/21	1	42.15	1	41.30	42.50	0	187	0.00%
2019/02/20	1	40.60	0	0.00	40.90	1	172	0.58%
2019/02/18	0	0.00	1	40.15	40.45	-1	170	-0.59%
2019/02/11	1	41.00	0	0.00	41.00	1	158	0.63%
2019/01/30	0	0.00	1	40.80	40.95	-1	158	-0.63%
2019/01/29	1	40.55	0	0.00	40.80	1	164	0.61%
2019/01/18	0	0.00	1	40.80	41.00	-1	181	-0.55%
2019/01/16	3	40.00	0	0.00	39.95	3	180	1.66%
2019/01/09	0	0.00	1	38.95	39.00	-1	172	-0.58%
2019/01/07	1	38.55	0	0.00	38.50	1	173	0.58%
2018/12/22	5	37.55	0	0.00	37.55	5	236	2.12%
2018/12/18	0	0.00	1	38.00	37.85	-1	238	-0.42%
2018/12/13	2	40.85	0	0.00	39.20	2	233	0.85%
2018/12/12	0	0.00	1	40.00	40.00	-1	201	-0.50%
2018/11/13	2	35.70	0	0.00	36.50	2	202	0.99%
2018/11/05	1	36.90	0	0.00	36.85	1	209	0.48%
2018/09/14	1	42.10	0	0.00	42.15	1	310	0.32%
2018/09/05	0	0.00	0.1	44.35	44.30	-0.1	321	-0.05%
2018/09/03	0	0.00	0	44.00	43.30	0	333	0.00%
2018/08/27	0	0.00	0.1	43.55	43.05	-0.1	363	-0.04%
2018/08/24	0	0.00	1	42.85	42.70	-1	364	-0.27%
2018/08/22	1	43.00	0	0.00	42.85	1	371	0.27%
2018/08/16	0	0.00	1	43.25	43.35	-1	379	-0.26%
2018/08/14	1	43.45	0	0.00	43.85	1	381	0.26%
2018/08/13	1	44.05	2	43.28	43.00	-1	383	-0.26%
2018/08/09	1	45.35	0	0.00	45.10	1	380	0.26%
2018/08/07	0	0.00	1	44.80	45.00	-1	380	-0.26%
2018/08/02	2	46.40	0	0.00	45.90	2	374	0.53%
2018/07/25	2	49.00	0	0.00	47.05	2	381	0.52%
2018/07/24	1	44.80	2	45.20	46.50	-1	358	-0.28%
2018/07/23	0	0.00	1	44.60	44.75	-1	344	-0.29%
2018/07/20	0	0.00	1	44.25	44.20	-1	350	-0.29%
2018/07/19	0	0.00	1	44.40	44.25	-1	353	-0.28%
2018/07/04	2	43.83	1	43.95	43.25	1	388	0.26%
2018/06/15	0.1	46.00	0	0.00	45.60	0.1	378	0.03%
2018/06/14	0.1	46.25	0	0.00	45.80	0.1	382	0.01%
2018/06/13	0.1	46.40	3	47.15	46.15	-3	394	-0.75%
2018/06/12	1	47.00	1	47.50	46.45	0	395	0.00%
2018/06/11	1	46.90	1	47.30	46.70	0	401	0.00%
2018/06/08	1	45.65	0	0.00	46.00	1	397	0.25%
2018/06/06	0	0.00	1	44.80	44.80	-1	383	-0.26%
2018/06/04	1	45.05	0	0.00	45.25	1	380	0.26%
2018/05/31	0	0.00	1	45.40	45.00	-1	393	-0.25%
2018/05/25	1	45.50	1	45.25	45.20	0	433	0.00%
2018/05/18	1	44.00	0	0.00	43.95	1	459	0.22%
2018/05/17	1	44.65	0	0.00	44.65	1	464	0.22%
2018/05/16	0	0.00	1	44.35	44.60	-1	478	-0.21%
2018/05/08	0	0.00	47	43.62	43.80	-47	633	-7.42%
2018/05/07	0	0.00	2	43.45	43.55	-2	653	-0.31%
2018/04/30	47	44.49	0	0.00	44.65	47	761	6.17%
2018/04/27	1	46.95	0	0.00	47.05	1	744	0.13%
2018/04/26	0	0.00	22	47.26	47.05	-22	743	-2.96%
2018/04/24	1	48.45	0	0.00	48.50	1	739	0.14%
2018/04/16	0	0.00	51	49.52	49.45	-51	725	-7.03%
2018/03/28	0	0.00	10	48.90	49.00	-10	710	-1.41%
2018/03/26	0	0.00	5	48.20	48.20	-5	704	-0.71%
2018/03/21	0	0.00	21	50.41	50.10	-21	683	-3.07%
2018/03/20	50	50.50	0	0.00	50.30	50	677	7.37%
2018/03/19	51	49.95	1	50.50	50.50	50	678	7.37%
2018/03/16	0	0.00	1	49.25	49.60	-1	669	-0.15%
2018/03/15	5	49.10	0	0.00	49.00	5	671	0.74%
2018/03/14	0	0.00	1	48.95	49.00	-1	666	-0.15%
2018/03/13	1	49.65	0	0.00	49.60	1	670	0.15%
2018/03/07	1	48.70	1	48.70	48.60	0	685	0.00%
2018/03/06	1	49.45	1	49.10	49.00	0	693	0.00%
2018/03/01	2	50.00	0	0.00	50.10	2	713	0.28%
2018/02/23	1	49.70	2	49.93	49.60	-1	720	-0.14%
2018/02/22	1	49.20	1	49.45	49.25	0	725	0.00%
2018/02/21	1	49.30	1	49.70	49.60	0	726	0.00%
2018/02/12	1	48.60	2	48.43	48.50	-1	722	-0.14%
2018/02/09	1	47.20	1	47.75	47.90	0	729	0.00%
2018/02/08	2	49.15	2	49.48	49.40	0	721	0.00%
2018/02/07	1	50.60	16	51.33	50.10	-15	711	-2.11%
2018/02/06	19	50.84	3	52.10	49.85	16	690	2.32%
2018/02/05	3	52.30	2	51.80	52.80	1	654	0.15%
2018/02/02	1	49.95	0	0.00	49.90	1	592	0.17%
2018/02/01	1	49.75	0	0.00	49.50	1	598	0.17%
2018/01/30	0	0.00	2	51.00	50.10	-2	623	-0.32%
2018/01/29	1	53.10	0	0.00	52.10	1	620	0.16%
2018/01/23	1	48.60	0	0.00	48.75	1	515	0.19%
2018/01/16	1	47.80	0	0.00	47.80	1	555	0.18%