榮科 (4989)-元大-八德券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▼0.20
漲幅
-0.77%
成交量
58張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	26.20	8	25.95	25.40	-6	208	-2.88%
2024/04/19	7	25.66	2	26.10	25.45	5	209	2.39%
2024/04/15	1	26.80	0	0.00	27.30	1	221	0.45%
2024/04/11	10	26.08	0	0.00	25.90	10	225	4.43%
2024/04/10	0	0.00	10	26.46	26.10	-10	243	-4.11%
2024/03/14	10	25.41	0	0.00	25.00	10	208	4.79%
2024/02/22	0	0.00	10	26.78	26.80	-10	201	-4.96%
2024/01/16	0	0.00	4	26.10	26.15	-4	172	-2.32%
2024/01/12	0	0.00	10	26.91	27.05	-10	165	-6.05%
2024/01/10	1	25.80	0	0.00	25.80	1	148	0.67%
2024/01/04	4	26.75	0	0.00	26.60	4	130	3.07%
2024/01/03	7	25.68	0	0.00	25.85	7	132	5.27%
2024/01/02	23	25.36	0	0.00	25.35	23	133	17.27%
2023/12/25	1	25.40	0	0.00	25.25	1	162	0.62%
2023/12/21	12	25.85	0	0.00	25.55	12	162	7.38%
2023/11/21	0	0.00	1	25.85	25.70	-1	199	-0.50%
2023/11/02	0	0.00	2	25.95	25.85	-2	248	-0.80%
2023/11/01	0	0.00	3	25.60	25.40	-3	256	-1.17%
2023/10/31	0	0.00	1	25.65	25.20	-1	269	-0.37%
2023/10/26	0	0.00	1	26.05	25.75	-1	429	-0.23%
2023/10/11	0	0.00	9	28.27	28.35	-9	771	-1.17%
2023/10/05	0	0.00	13	27.93	27.20	-13	749	-1.74%
2023/09/26	0	0.00	3	25.50	25.40	-3	737	-0.41%
2023/09/12	23	25.36	0	0.00	25.40	23	777	2.96%
2023/09/08	7	25.87	0	0.00	25.80	7	772	0.91%
2023/09/06	0	0.00	3	27.17	26.95	-3	770	-0.39%
2023/09/05	0	0.00	7	26.41	27.35	-7	764	-0.92%
2023/08/31	0	0.00	0.2	25.65	25.65	-0.2	760	-0.02%
2023/08/21	0.3	26.10	0	0.00	26.10	0.3	736	0.04%
2023/08/14	5	26.80	0	0.00	26.80	5	721	0.69%
2023/08/10	14	28.96	0	0.00	28.60	14	711	1.97%
2023/08/09	0	0.00	5	29.70	29.60	-5	703	-0.71%
2023/08/02	0	0.00	6	31.12	30.60	-6	675	-0.89%
2023/08/01	0	0.00	30	31.95	30.20	-30	644	-4.65%
2023/07/31	10	34.64	5	33.50	33.80	5	604	0.83%
2023/07/28	1	31.25	2	31.65	33.60	-1	515	-0.19%
2023/07/25	8	30.84	8	31.06	32.00	0	353	0.00%
2023/07/21	3	27.10	0.2	26.60	26.65	2.8	169	1.65%
2023/07/20	3	26.50	0	0.00	26.40	3	168	1.78%
2023/07/06	0	0.00	1	27.70	27.35	-1	189	-0.53%
2023/07/04	0	0.00	1	28.25	28.25	-1	184	-0.54%
2023/06/28	0	0.00	1	28.30	27.80	-1	184	-0.54%
2023/06/27	0	0.00	1	28.05	27.95	-1	185	-0.54%
2023/06/26	1	29.05	0	0.00	29.05	1	186	0.54%
2023/06/21	0	0.00	3	28.00	27.95	-3	177	-1.69%
2023/06/14	0	0.00	1	27.50	27.30	-1	219	-0.46%
2023/06/09	3	27.35	0	0.00	27.20	3	309	0.97%
2023/05/18	6	26.20	0	0.00	26.10	6	376	1.60%
2023/05/16	0	0.00	2	26.05	26.00	-2	375	-0.53%
2023/05/02	0	0.00	6	26.22	26.20	-6	401	-1.49%
2023/04/27	0	0.00	4	25.70	25.65	-4	409	-0.98%
2023/04/19	43	27.53	13	27.55	27.50	30	528	5.67%
2023/04/11	8	27.28	0	0.00	27.15	8	526	1.52%
2023/04/10	0	0.00	6	28.53	28.80	-6	505	-1.19%
2023/04/06	0	0.00	2	28.35	28.35	-2	503	-0.40%
2023/03/30	5	28.64	0	0.00	28.55	5	502	1.00%
2023/03/28	0	0.00	1	28.90	28.30	-1	498	-0.20%
2023/03/23	3	30.57	5	30.67	30.40	-2	482	-0.41%
2023/03/22	0	0.00	1	30.70	30.10	-1	470	-0.21%
2023/03/20	0	0.00	1	29.30	29.55	-1	451	-0.22%
2023/03/16	7	28.84	0	0.00	28.45	7	437	1.60%
2023/03/15	1	30.20	1	29.60	29.75	0	427	0.00%
2023/03/14	0	0.00	16	30.24	29.90	-16	407	-3.93%
2023/03/10	18	28.27	5	29.02	28.60	13	355	3.65%
2023/02/20	0	0.00	3	27.15	27.40	-3	344	-0.87%
2023/02/02	3	27.55	0	0.00	27.60	3	382	0.78%
2023/01/11	0	0.00	1	27.20	26.90	-1	347	-0.29%
2023/01/06	0	0.00	4	25.73	25.90	-4	239	-1.67%
2023/01/05	0	0.00	5	25.12	25.00	-5	236	-2.11%
2023/01/03	5	24.69	0	0.00	24.65	5	237	2.11%
2022/12/09	8	26.62	0	0.00	26.35	8	241	3.31%
2022/12/02	10	27.80	0	0.00	28.00	10	235	4.24%
2022/11/25	0	0.00	4	26.20	25.70	-4	188	-2.12%
2022/11/21	0	0.00	4	25.95	25.80	-4	200	-2.00%
2022/11/18	0	0.00	9	26.34	25.90	-9	211	-4.26%
2022/11/14	19	25.83	0	0.00	25.70	19	359	5.28%
2022/11/11	0	0.00	5	25.21	25.15	-5	403	-1.24%
2022/11/04	0	0.00	5	25.20	25.75	-5	402	-1.24%
2022/11/02	0	0.00	6	26.48	25.70	-6	389	-1.54%
2022/11/01	1	24.60	5	24.60	24.80	-4	375	-1.07%
2022/10/27	9	24.00	0.3	24.10	23.85	8.7	379	2.30%
2022/10/26	0	0.00	0	24.00	23.20	0	378	0.00%
2022/10/14	9	22.32	0	0.00	22.30	9	488	1.84%
2022/10/11	0	0.00	8	22.98	22.90	-8	518	-1.54%
2022/10/06	0	0.00	1	24.15	24.25	-1	520	-0.19%
2022/10/05	0	0.00	1	24.70	24.30	-1	524	-0.19%
2022/09/29	1	23.70	0	0.00	23.50	1	536	0.19%
2022/09/28	1	22.75	0	0.00	22.45	1	538	0.19%
2022/09/27	5	24.10	0	0.00	24.10	5	535	0.93%
2022/09/07	5	26.65	0	0.00	26.60	5	551	0.91%
2022/09/02	0	0.00	4	28.15	28.10	-4	549	-0.73%
2022/08/29	0	0.00	2	28.70	28.65	-2	539	-0.37%
2022/08/25	0	0.00	2	30.10	30.00	-2	528	-0.38%
2022/08/24	0	0.00	4	30.33	29.95	-4	517	-0.77%
2022/08/23	2	30.40	0	0.00	30.45	2	471	0.42%
2022/08/18	0	0.00	10	28.48	28.25	-10	364	-2.74%
2022/08/16	0	0.00	5	26.80	26.60	-5	314	-1.59%
2022/08/15	5	26.75	0	0.00	26.95	5	312	1.60%
2022/08/12	4	26.35	0	0.00	26.35	4	309	1.29%
2022/08/11	5	25.85	0	0.00	25.80	5	305	1.64%
2022/08/09	2	26.00	0	0.00	26.10	2	307	0.65%
2022/08/05	0	0.00	4	26.35	26.35	-4	309	-1.29%
2022/08/01	0	0.00	7	27.41	27.20	-7	310	-2.25%
2022/07/28	0	0.00	28	27.02	26.75	-28	309	-9.04%
2022/07/21	34	30.15	1	31.20	30.10	33	282	11.66%
2022/07/20	5	26.95	2	27.95	28.50	3	217	1.38%
2022/07/15	0	0.00	6	25.60	25.55	-6	193	-3.11%
2022/07/13	6	25.35	0	0.00	25.25	6	193	3.10%
2022/07/12	0	0.00	6	26.03	24.55	-6	191	-3.14%
2022/07/08	0	0.00	18	26.04	26.40	-18	190	-9.44%
2022/07/07	0	0.00	4	25.08	25.05	-4	182	-2.19%
2022/07/05	0	0.00	4	25.35	25.55	-4	181	-2.20%
2022/07/04	2	24.80	1	25.15	24.85	1	179	0.56%
2022/07/01	0	0.00	1	25.60	24.70	-1	180	-0.55%
2022/06/28	0	0.00	4	28.20	28.50	-4	175	-2.27%
2022/05/16	0	0.00	2	33.50	32.85	-2	251	-0.80%
2022/05/12	0	0.00	2	32.60	32.50	-2	253	-0.79%
2022/05/09	1	33.85	0	0.00	33.75	1	256	0.39%
2022/05/03	3	34.90	0	0.00	35.00	3	267	1.12%
2022/04/28	0	0.00	3	34.90	34.85	-3	268	-1.12%
2022/04/26	1	37.00	3	37.17	37.00	-2	271	-0.74%
2022/04/22	1	38.85	0	0.00	38.85	1	278	0.36%
2022/04/19	3	39.28	0	0.00	39.80	3	312	0.96%
2022/04/01	0	0.00	1	40.65	40.60	-1	360	-0.28%
2022/03/30	0	0.00	2	41.00	41.75	-2	395	-0.51%
2022/03/24	1	41.35	0	0.00	41.30	1	464	0.22%
2022/03/23	2	41.05	0	0.00	41.80	2	471	0.42%
2022/03/21	0	0.00	0.2	40.35	40.65	-0.2	491	-0.04%
2022/03/08	0	0.00	1	39.60	39.60	-1	697	-0.14%
2022/03/02	0	0.00	1	42.35	42.70	-1	834	-0.12%
2022/02/21	0	0.00	9	43.65	43.90	-9	1,180	-0.76%
2022/02/10	0	0.00	0.2	44.50	44.70	-0.2	1,328	-0.02%
2022/02/09	0	0.00	2	44.15	44.10	-2	1,335	-0.15%
2022/01/03	0.1	45.80	0	0.00	45.25	0.1	1,783	0.01%
2021/12/24	1	47.00	0	0.00	46.30	1	2,367	0.04%
2021/12/23	1	46.20	1.2	46.53	46.85	-0.2	2,369	-0.01%
2021/12/07	0.2	47.50	1	47.60	47.50	-0.8	2,824	-0.03%
2021/12/03	0	0.00	1	51.50	49.60	-1	2,806	-0.04%
2021/12/02	4	50.61	3	49.62	48.80	1	2,790	0.04%
2021/12/01	3	49.55	0	0.00	49.35	3	2,756	0.11%
2021/11/10	5	44.36	2	44.53	44.05	3	2,813	0.11%
2021/11/09	1	44.30	2	44.60	44.60	-1	2,740	-0.04%
2021/11/03	1	42.65	0	42.80	42.50	1	2,772	0.04%
2021/11/01	0	0.00	1	43.95	43.50	-1	2,816	-0.04%
2021/10/29	0	0.00	1.1	42.19	42.00	-1.1	2,794	-0.04%
2021/10/27	0	0.00	0	41.40	41.50	0	2,836	0.00%
2021/10/26	0	0.00	0.1	40.95	40.90	-0.1	2,855	0.00%
2021/10/21	0.1	40.86	0	0.00	40.50	0.1	3,209	0.00%
2021/10/18	3	41.12	3	39.90	40.50	0	3,652	0.00%
2021/10/12	0	0.00	1	39.25	38.70	-1	4,245	-0.02%
2021/10/07	0	0.00	1	42.90	42.80	-1	4,849	-0.02%
2021/10/05	1	42.60	0	0.00	42.75	1	5,414	0.02%
2021/10/01	7	43.99	0	42.90	42.90	7	5,563	0.13%
2021/09/30	5	46.25	7.1	46.70	46.85	-2.1	5,526	-0.04%
2021/09/29	0	0.00	0	48.00	45.60	0	5,540	0.00%
2021/09/28	9.2	49.51	10	49.60	49.00	-0.8	5,563	-0.02%
2021/09/27	7	48.49	25	47.34	48.90	-18	5,343	-0.34%
2021/09/24	24	46.41	1	46.80	46.65	23	5,159	0.45%
2021/09/23	0	0.00	1	43.70	43.60	-1	5,098	-0.02%
2021/09/16	1	44.25	0	0.00	44.00	1	5,094	0.02%
2021/09/14	2	42.55	0	0.00	42.40	2	5,048	0.04%
2021/09/09	0	0.00	2	46.53	46.60	-2	5,099	-0.04%
2021/08/26	1	45.00	0	0.00	44.50	1	6,036	0.02%
2021/08/18	3	41.87	5	42.39	42.95	-2	6,167	-0.03%
2021/08/17	2	42.05	2	41.95	41.30	0	6,163	0.00%
2021/08/16	2	43.45	2	43.65	43.40	0	6,096	0.00%
2021/08/09	4	48.01	5	48.39	49.00	-1	6,015	-0.02%
2021/08/05	0	0.00	5	49.75	49.60	-5	5,957	-0.08%
2021/08/04	3	50.60	1	50.80	50.00	2	5,957	0.03%
2021/08/02	0	0.00	9	49.91	50.10	-9	5,988	-0.15%
2021/07/30	5	50.00	0	0.00	48.25	5	5,989	0.08%
2021/07/29	5	49.45	0	0.00	49.55	5	6,011	0.08%
2021/07/28	0	0.00	7	48.35	48.35	-7	6,020	-0.12%
2021/07/27	2	53.20	12	55.49	52.20	-10	5,996	-0.17%
2021/07/26	10	52.90	0	0.00	52.70	10	5,828	0.17%
2021/07/23	4	53.10	4	54.30	52.90	0	5,798	0.00%
2021/07/22	5	54.14	0	0.00	54.00	5	5,739	0.09%
2021/07/21	1	56.70	7	54.54	57.30	-6	5,485	-0.11%
2021/07/20	1	51.50	0	0.00	52.10	1	5,275	0.02%
2021/07/19	0	0.00	6	53.02	52.80	-6	5,240	-0.11%
2021/07/16	14	52.84	12	53.63	52.00	2	5,368	0.04%
2021/07/15	7	53.96	1	54.20	54.20	6	5,308	0.11%
2021/07/14	7	56.50	3	52.60	52.90	4	5,104	0.08%
2021/07/13	11	56.21	5	57.90	57.90	6	4,828	0.12%
2021/07/12	2	52.45	3	52.57	52.70	-1	4,701	-0.02%
2021/07/09	0	0.00	2	44.93	47.95	-2	4,462	-0.04%
2021/07/08	1	45.30	1	44.25	45.40	0	4,328	0.00%
2021/07/05	1	46.90	0	0.00	46.35	1	4,386	0.02%
2021/07/02	0	0.00	1	44.40	44.50	-1	4,365	-0.02%
2021/06/30	1	45.15	0	0.00	44.35	1	4,478	0.02%
2021/06/23	1	43.60	0	0.00	43.65	1	4,914	0.02%
2021/06/22	2	43.80	2	43.70	43.45	0	4,991	0.00%
2021/06/21	2	42.20	1	42.95	42.80	1	5,130	0.02%
2021/06/18	0	0.00	8	47.35	45.30	-8	5,197	-0.15%
2021/06/17	0	0.00	5	47.21	46.80	-5	5,225	-0.10%
2021/06/16	5	47.60	25	46.99	47.10	-20	5,250	-0.38%
2021/06/15	20	47.76	4	47.60	47.20	16	5,212	0.31%
2021/06/11	92	45.43	76	43.81	46.35	16	5,011	0.32%
2021/06/10	0	0.00	1	43.10	44.00	-1	4,555	-0.02%
2021/06/09	0	0.00	2	39.33	40.00	-2	4,376	-0.05%
2021/06/08	1	38.80	0	0.00	38.50	1	4,357	0.02%
2021/06/07	1	37.80	2	38.05	38.50	-1	4,355	-0.02%
2021/06/04	0	0.00	1	38.50	38.55	-1	4,336	-0.02%
2021/06/03	3	39.47	0	0.00	39.50	3	4,324	0.07%
2021/06/01	2	40.80	0	0.00	40.00	2	4,430	0.05%
2021/05/31	3	41.28	0	0.00	40.65	3	4,369	0.07%
2021/05/25	0	0.00	1	39.10	38.15	-1	4,196	-0.02%
2021/05/17	0	0.00	4	31.05	31.05	-4	4,223	-0.09%
2021/05/13	0	0.00	2	32.05	35.05	-2	4,192	-0.05%
2021/05/05	1	39.10	1	39.45	38.30	0	3,982	0.00%
2021/05/04	0	0.00	27	37.27	37.30	-27	3,958	-0.68%
2021/04/29	0	0.00	1	45.30	44.90	-1	3,820	-0.03%
2021/04/28	2	44.50	0	0.00	45.30	2	3,789	0.05%
2021/04/27	1	45.80	1	45.15	45.50	0	3,742	0.00%
2021/04/26	6	45.01	1	45.55	45.20	5	3,694	0.14%
2021/04/23	3	48.55	1	49.15	47.10	2	3,615	0.06%
2021/04/22	30	51.77	14	50.93	47.45	16	3,555	0.45%
2021/04/21	9	48.81	6	49.15	49.00	3	3,369	0.09%
2021/04/20	1	46.25	0	0.00	46.30	1	3,225	0.03%
2021/04/19	4	45.81	1	47.55	45.70	3	3,169	0.09%
2021/04/16	2	43.98	1	44.15	44.95	1	3,043	0.03%
2021/04/15	1	41.10	0	0.00	41.10	1	2,854	0.04%
2021/04/08	2	40.03	0	0.00	39.40	2	2,660	0.08%
2021/04/06	12	42.55	14	42.21	42.15	-2	2,771	-0.07%
2021/04/01	1	41.95	1.1	42.00	41.40	-0.1	2,755	0.00%
2021/03/31	2	39.45	2	39.90	41.00	0	2,659	0.00%
2021/03/29	1.1	38.87	0	0.00	37.40	1.1	2,680	0.04%
2021/03/24	0	0.00	3	34.95	36.80	-3	2,410	-0.12%
2021/03/23	1	34.85	1	35.20	34.80	0	2,239	0.00%
2021/03/22	3	34.17	6	33.17	34.00	-3	2,077	-0.14%
2021/03/19	0	0.00	2	31.65	31.65	-2	1,891	-0.11%
2021/03/18	11	29.03	1	28.70	28.80	10	1,785	0.56%
2021/02/23	0	0.00	1	26.50	26.25	-1	1,501	-0.07%
2021/02/19	1	26.00	0	0.00	26.05	1	1,448	0.07%
2021/02/17	0	0.00	1	24.65	25.25	-1	1,374	-0.07%
2021/02/05	1	23.65	0	0.00	23.55	1	1,316	0.08%
2020/12/25	0	0.00	1	24.65	24.15	-1	699	-0.14%
2020/12/24	7	24.21	7	25.15	24.40	0	659	0.00%
2020/12/23	1	23.70	0	0.00	24.00	1	524	0.19%
2020/12/22	0	0.00	2	21.95	21.95	-2	418	-0.48%
2020/12/21	1	21.85	0	0.00	21.85	1	385	0.26%
2020/11/26	1	20.50	0	0.00	20.10	1	244	0.41%
2020/07/07	0	0.00	1	19.90	19.95	-1	277	-0.36%
2020/06/15	0	0.00	1	18.80	18.75	-1	269	-0.37%
2020/06/11	0	0.00	1	19.55	19.20	-1	277	-0.36%
2020/05/18	1	19.45	0	0.00	19.05	1	292	0.34%
2020/05/12	1	20.40	0	0.00	19.75	1	290	0.34%
2020/05/11	0	0.00	1	20.70	20.50	-1	284	-0.35%
2020/05/08	1	22.35	0	0.00	21.05	1	278	0.36%
2020/04/10	0	0.00	1	15.40	15.35	-1	196	-0.51%
2020/04/09	1	15.10	0	0.00	15.10	1	197	0.51%
2020/03/20	0	0.00	5	12.40	12.90	-5	203	-2.46%
2020/01/17	0	0.00	1	23.60	23.30	-1	367	-0.27%
2020/01/14	0	0.00	1	23.45	22.85	-1	369	-0.27%
2020/01/08	0	0.00	35	23.21	23.20	-35	365	-9.56%
2019/12/11	5	24.80	0	0.00	24.70	5	524	0.95%
2019/12/10	0	0.00	3	25.55	24.90	-3	549	-0.55%
2019/12/09	0	0.00	3	25.45	25.20	-3	596	-0.50%
2019/12/05	1	26.35	0	0.00	25.40	1	647	0.15%
2019/12/04	0	0.00	25	25.19	25.85	-25	658	-3.80%
2019/12/03	0	0.00	10	23.30	23.50	-10	749	-1.33%
2019/11/29	0	0.00	2	23.55	23.55	-2	812	-0.25%
2019/11/28	0	0.00	18	23.22	23.20	-18	810	-2.22%
2019/11/26	0	0.00	4	23.05	23.00	-4	813	-0.49%
2019/11/22	0	0.00	1	23.50	23.20	-1	824	-0.12%
2019/11/18	2	23.05	0	0.00	23.00	2	859	0.23%
2019/11/12	2	23.55	6	23.53	23.50	-4	862	-0.46%
2019/11/06	9	24.70	0	0.00	24.50	9	878	1.02%
2019/11/05	0	0.00	2	24.90	24.70	-2	877	-0.23%
2019/11/04	2	24.30	0	0.00	24.30	2	875	0.23%
2019/10/31	4	24.58	0	0.00	24.55	4	870	0.46%
2019/10/29	2	25.50	0	0.00	25.25	2	863	0.23%
2019/10/25	2	25.55	0	0.00	25.50	2	862	0.23%
2019/10/24	2	25.65	0	0.00	25.60	2	860	0.23%
2019/10/23	2	25.65	2	26.25	25.70	0	860	0.00%
2019/10/22	0	0.00	4	25.95	25.90	-4	856	-0.47%
2019/10/16	0	0.00	2	25.90	25.90	-2	857	-0.23%
2019/10/04	2	25.50	0	0.00	25.40	2	840	0.24%
2019/10/02	0	0.00	2	25.95	26.05	-2	838	-0.24%
2019/10/01	4	25.48	0	0.00	25.65	4	841	0.48%
2019/09/27	4	25.83	0	0.00	25.80	4	847	0.47%
2019/09/24	0	0.00	2	26.83	26.80	-2	834	-0.24%
2019/09/20	0	0.00	2	27.75	27.70	-2	816	-0.24%
2019/09/19	6	27.22	0	0.00	27.10	6	805	0.75%
2019/09/17	21	28.14	0	0.00	27.55	21	778	2.70%
2019/09/16	2	29.85	0	0.00	28.80	2	752	0.27%
2019/09/11	4	28.40	0	0.00	28.90	4	659	0.61%
2019/09/10	0	0.00	5	28.00	28.55	-5	604	-0.83%
2019/09/09	0	0.00	4	28.85	28.00	-4	579	-0.69%
2019/09/06	0	0.00	8	29.35	28.55	-8	531	-1.50%
2019/08/29	4	23.63	0	0.00	23.60	4	237	1.68%
2019/08/27	0	0.00	2	24.15	23.80	-2	233	-0.86%
2019/08/26	0	0.00	10	23.80	23.55	-10	223	-4.47%
2019/08/23	20	23.65	16	24.30	24.40	4	218	1.83%
2019/08/21	4	23.03	0	0.00	22.95	4	186	2.14%
2019/08/19	4	23.28	0	0.00	23.25	4	184	2.17%
2019/08/16	0	0.00	1	22.90	23.15	-1	185	-0.54%
2019/08/14	0	0.00	10	23.42	24.35	-10	179	-5.56%
2019/08/13	2	22.90	0	0.00	22.75	2	162	1.23%
2019/08/12	2	23.20	12	23.39	23.20	-10	166	-6.00%
2019/08/05	2	22.20	0	0.00	22.15	2	180	1.11%
2019/07/29	6	23.70	2	23.70	23.60	4	215	1.86%
2019/07/26	0	0.00	2	23.85	23.90	-2	227	-0.88%
2019/07/25	0	0.00	4	24.08	24.00	-4	230	-1.73%
2019/07/23	0	0.00	2	24.00	23.85	-2	236	-0.85%
2019/07/22	2	24.00	2	24.40	23.85	0	241	0.00%
2019/07/19	4	23.50	0	0.00	23.45	4	234	1.71%
2019/07/17	2	23.65	0	0.00	23.70	2	246	0.81%
2019/07/16	2	23.80	0	0.00	23.80	2	281	0.71%
2019/07/11	4	23.65	0	0.00	23.60	4	312	1.28%
2019/07/10	4	23.43	0	0.00	23.50	4	319	1.25%
2019/06/12	0	0.00	9	23.94	23.80	-9	757	-1.19%
2019/05/06	0	0.00	10	27.60	27.30	-10	1,135	-0.88%
2019/04/29	0	0.00	1	26.65	26.50	-1	1,220	-0.08%
2019/04/24	3	28.05	0	0.00	27.80	3	1,257	0.24%
2019/04/23	7	28.18	0	0.00	28.00	7	1,264	0.55%
2019/04/22	3	28.60	5	28.65	28.55	-2	1,273	-0.16%
2019/04/19	7	26.85	0	0.00	28.10	7	1,286	0.54%
2019/04/18	5	27.60	1	27.45	26.70	4	1,291	0.31%
2019/04/16	9	27.79	0	0.00	28.20	9	1,337	0.67%
2019/04/15	5	28.00	0	0.00	27.75	5	1,350	0.37%
2019/04/10	5	29.15	0	0.00	28.90	5	1,357	0.37%
2019/04/09	19	29.15	5	29.20	29.40	14	1,351	1.04%
2019/04/08	1	29.65	6	28.95	29.15	-5	1,341	-0.37%
2019/04/03	18	28.21	0	0.00	28.30	18	1,376	1.31%
2019/04/02	5	28.35	0	0.00	28.30	5	1,425	0.35%
2019/04/01	2	28.05	22	28.50	29.20	-20	1,477	-1.35%
2019/03/29	5	25.60	8	26.81	27.45	-3	1,407	-0.21%
2019/03/27	1	25.90	1	25.75	25.70	0	1,490	0.00%
2019/03/26	0	0.00	1	25.70	25.70	-1	1,542	-0.06%
2019/03/22	10	26.75	0	0.00	26.30	10	1,561	0.64%
2019/03/20	0	0.00	6	27.20	27.20	-6	1,533	-0.39%
2019/03/18	10	26.00	0	0.00	25.80	10	1,497	0.67%
2019/03/15	6	25.70	0	0.00	25.65	6	1,491	0.40%
2019/03/05	0	0.00	1	26.40	26.15	-1	1,531	-0.07%
2019/03/04	1	26.70	0	0.00	26.90	1	1,528	0.07%
2019/02/26	0	0.00	1	26.00	26.00	-1	1,481	-0.07%
2019/02/22	0	0.00	5	26.15	26.00	-5	1,435	-0.35%
2019/02/21	0	0.00	14	25.55	25.50	-14	1,416	-0.99%
2019/02/20	10	25.20	0	0.00	25.20	10	1,413	0.71%
2019/02/15	2	25.55	0	0.00	25.20	2	1,406	0.14%
2019/02/13	2	25.98	0	0.00	25.75	2	1,392	0.14%
2019/02/11	0	0.00	1	26.00	25.85	-1	1,370	-0.07%
2019/01/28	4	26.18	0	0.00	26.10	4	1,328	0.30%
2019/01/25	2	27.53	3	27.22	26.60	-1	1,318	-0.08%
2019/01/24	5	26.58	15	26.43	27.30	-10	1,185	-0.84%
2019/01/16	0	0.00	3	26.25	25.40	-3	1,064	-0.28%
2019/01/15	1	25.50	0	0.00	25.10	1	1,035	0.10%
2019/01/14	0	0.00	1	25.80	25.35	-1	1,027	-0.10%
2019/01/11	4	25.54	12	26.48	26.30	-8	1,010	-0.79%
2019/01/10	3	25.22	4	25.53	24.70	-1	963	-0.10%
2019/01/09	7	25.24	0	0.00	25.05	7	948	0.74%
2019/01/08	2	25.40	0	0.00	25.25	2	928	0.22%
2019/01/03	3	24.38	0	0.00	23.90	3	865	0.35%
2018/12/28	12	26.30	2	26.85	25.60	10	846	1.18%
2018/12/27	8	26.78	3	27.00	26.65	5	833	0.60%
2018/12/26	2	27.93	1	27.90	27.40	1	798	0.13%
2018/12/25	7	26.56	2	26.60	27.05	5	729	0.69%
2018/12/24	8	26.25	1	27.55	27.80	7	668	1.05%
2018/12/22	1	24.50	6	26.17	26.40	-5	587	-0.85%
2018/12/21	2	24.50	5	25.45	25.45	-3	533	-0.56%
2018/12/20	0	0.00	1	22.55	23.15	-1	452	-0.22%
2018/12/19	1	23.05	0	0.00	24.10	1	423	0.24%
2018/12/18	0	0.00	5	21.95	22.00	-5	369	-1.35%
2018/11/30	10	21.00	0	0.00	21.00	10	341	2.93%
2018/11/29	0	0.00	2	21.43	21.25	-2	338	-0.59%
2018/11/28	2	21.63	0	0.00	21.65	2	323	0.62%
2018/09/10	0	0.00	1	25.15	24.90	-1	1,716	-0.06%
2018/08/17	0	0.00	10	30.65	30.40	-10	1,767	-0.57%
2018/08/16	1	30.20	0	0.00	30.60	1	1,766	0.06%
2018/08/14	11	31.95	0	0.00	31.90	11	1,758	0.63%
2018/07/31	0	0.00	4	33.95	33.80	-4	1,686	-0.24%
2018/07/30	6	34.17	3	34.15	34.20	3	1,676	0.18%
2018/07/26	13	36.06	3	36.55	36.05	10	1,620	0.62%
2018/07/25	6	35.04	3	37.70	37.40	3	1,533	0.20%
2018/07/24	0	0.00	1	34.00	34.85	-1	1,353	-0.07%
2018/07/23	2	33.45	0	0.00	34.15	2	1,244	0.16%
2018/07/17	2	34.65	0	0.00	35.30	2	1,091	0.18%
2018/07/16	0	0.00	4	34.30	34.50	-4	1,064	-0.38%
2018/07/13	4	34.90	1	34.55	34.55	3	1,054	0.28%
2018/07/11	1	33.10	0	0.00	35.10	1	1,017	0.10%
2018/07/09	0	0.00	1	34.25	34.00	-1	978	-0.10%
2018/07/02	3	36.25	1	36.95	36.40	2	763	0.26%
2018/06/29	1	34.50	0	0.00	35.55	1	614	0.16%
2018/06/28	0	0.00	4	31.48	33.30	-4	480	-0.83%