LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲2.90
  • 漲幅
    +10.00%
  • 成交量
    407
  • 產業
    上櫃 半導體類股▼0.48%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環宇-KY (4991)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/07134.0000.0033.501541.84%
2023/07/05135.90136.0535.050600.00%
2023/03/1500.00038.6036.95029-0.01%
2023/03/08137.4000.0037.401293.44%
2023/02/2400.00537.5837.60-531-16.08%
2023/02/15137.8500.0037.951283.52%
2023/02/13137.4500.0038.351293.36%
2023/02/10138.3000.0038.451303.28%
2023/02/06238.9500.0038.802326.08%
2022/08/1700.0011038.5139.60-11063-173.32% 大賣/鉅額交易
2022/04/11340.5000.0040.753545.56%
2022/03/1800.00841.9841.80-858-13.75%
2022/03/1600.005542.4942.35-5559-91.95%
2022/01/251044.4800.0044.65101178.50%
2022/01/211044.9000.0044.80101337.47%
2022/01/20446.0000.0045.9541313.04%
2022/01/18646.3500.0046.2561324.52%
2022/01/12148.5000.0047.7011300.77%
2022/01/11348.5000.0048.5031302.31%
2022/01/10148.5000.0049.0511290.77%
2022/01/03149.3000.0049.3011290.77%
2021/12/29448.6000.0049.0041293.09%
2021/12/27548.6200.0048.8551283.88%
2021/12/21548.8000.0048.8551293.86%
2021/12/17549.3000.0049.3051293.86%
2021/12/16549.9000.0049.7551283.89%
2021/12/1400.001051.5051.10-10127-7.82%
2021/12/1300.002051.2550.80-20124-16.04%
2021/11/1900.00150.8050.80-1124-0.80%
2021/11/171551.1900.0051.001512112.30%
2021/11/161550.6000.0049.951511812.65%
2021/11/02153.5000.0052.8011010.98%
2021/11/0100.00353.5053.50-385-3.50%
2021/09/2200.00249.6549.05-2105-1.89%
2021/09/1700.00347.8747.85-3104-2.87%
2021/09/1600.00248.4548.30-2105-1.90%
2021/09/15249.4000.0048.9521051.90%
2021/09/06150.0000.0050.0011180.84%
2021/08/30250.0000.0050.0021151.73%
2021/08/27149.5500.0050.0011140.88%
2021/08/26350.0000.0050.0031132.64%
2021/07/19246.2000.0046.7021331.50%
2021/07/01544.8000.0045.0051932.58%
2021/06/30344.9000.0044.8031981.51%
2021/06/2300.000.245.6045.60-0.2246-0.08%
2021/04/2200.00249.8549.50-2337-0.59%
2021/04/20250.40251.5051.6003520.00%
2021/04/19751.0000.0050.8073541.97%
2021/04/161551.4700.0051.40153564.21%
2021/04/1400.000.151.5051.50-0.1358-0.03%
2021/04/131052.0000.0052.00103562.81%
2021/04/081053.00053.0054.00103512.84%
2021/04/071053.1600.0053.10103412.93%
2021/04/06153.40153.4052.9003260.00%
2021/03/3000.00252.7053.70-2303-0.66%
2021/03/29252.0000.0052.3022840.70%
2021/03/262052.0000.0051.90202817.10%
2021/03/251052.5000.0052.30102753.63%
2021/03/242052.50552.8052.70152625.71%
2021/03/231052.1000.0050.40102224.50%
2021/02/2600.00250.1050.10-2228-0.89%
2021/02/2300.000.251.5051.50-0.2226-0.08%
2021/01/08551.4000.0051.4051643.03%
2020/12/30149.0500.0049.2011470.68%
2020/12/22149.2000.0049.3511470.68%
2020/12/10752.66952.2351.50-2147-1.36%
2020/11/16148.20148.6048.2001270.00%
2020/10/0800.00149.6549.60-1189-0.53%
2020/09/2800.00147.5048.00-1293-0.34%
2020/09/11148.3000.0048.2513370.30%
2020/08/17149.9500.0050.0014250.24%
2020/07/1700.00553.8853.10-5667-0.75%
2020/07/1600.00554.2054.00-5666-0.75%
2020/07/1400.00455.6555.30-4668-0.60%
2020/07/13156.10156.4056.0006640.00%
2020/07/10155.601055.7655.40-9684-1.32%
2020/07/09159.00157.8057.7006770.00%
2020/07/08155.00256.2058.20-1646-0.15%
2020/07/07454.131054.4654.60-6620-0.97%
2020/07/0600.00455.0054.60-4617-0.65%
2020/07/03554.04454.3853.8016220.16%
2020/07/02154.80255.4054.60-1627-0.16%
2020/07/01254.20154.3054.5016190.16%
2020/06/2300.00253.0052.60-2624-0.32%
2020/06/2200.00252.8552.40-2629-0.32%
2020/06/19152.9000.0052.5016360.16%
2020/06/1700.00751.7651.70-7643-1.09%
2020/06/1600.00451.9851.80-4655-0.61%
2020/06/1500.001151.3951.10-11687-1.60%
2020/06/1200.001451.1452.00-14701-2.00%
2020/06/1100.00153.6052.30-1716-0.14%
2020/06/10153.301053.8754.00-9725-1.24%
2020/06/09753.3700.0052.9077510.93%
2020/06/0800.00453.3053.30-4773-0.52%
2020/06/05254.2000.0054.2027690.26%
2020/06/04454.25354.2054.1017830.13%
2020/06/03753.9300.0053.9078020.87%
2020/06/02853.1400.0053.1087991.00%
2020/06/0100.00153.2052.80-1813-0.12%
2020/05/29252.1000.0052.0028340.24%
2020/05/28852.5500.0052.2088520.94%
2020/05/274652.9700.0052.70468645.32%
2020/05/26353.0000.0052.6038830.34%
2020/05/22552.2200.0051.3059340.54%
2020/05/2000.00353.0752.70-3980-0.31%
2020/05/19151.50151.7051.8009710.00%
2020/05/18150.80151.1050.5009700.00%
2020/05/14154.10155.0053.8009730.00%
2020/05/13156.0000.0056.0019710.10%
2020/05/08255.70156.3055.7019480.11%
2020/05/0700.00155.4056.80-1914-0.11%
2020/04/30153.5000.0053.3018610.12%
2020/04/29153.2000.0053.2018630.12%
2020/04/2800.00153.5053.20-1856-0.12%
2020/04/24149.30149.8049.7008280.00%
2020/04/22147.801049.0349.00-9829-1.08%
2020/04/20150.4000.0050.8018660.12%
2020/04/17350.83151.9050.7028680.23%
2020/04/16350.83250.7050.7018590.12%
2020/04/15652.65151.1051.5058580.58%
2020/04/13147.70148.5048.0008510.00%
2020/04/10148.4000.0049.1518530.12%
2020/04/09148.70349.0748.85-2867-0.23%
2020/04/01145.50145.3545.1008720.00%
2020/03/31144.9000.0044.7018800.11%
2020/03/27244.68145.6044.0018800.11%
2020/03/20140.95142.1542.5508800.00%
2020/03/17143.00142.1042.1508640.00%
2020/03/16152.0000.0045.2018810.11%
2020/03/13149.05149.0550.0008790.00%
2020/03/0900.00464.1362.20-4820-0.49%
2020/02/2000.00263.5063.50-2889-0.22%
2020/02/1200.00163.5063.20-11,131-0.09%
2020/02/11163.1000.0062.5011,1910.08%
2020/02/07162.70163.0062.1001,3590.00%
2020/01/3000.00264.3062.80-22,266-0.09%
2020/01/1700.00169.3069.00-12,279-0.04%
2020/01/1000.00467.4067.40-42,268-0.18%
2020/01/0300.00970.4269.70-92,323-0.39%
2020/01/02171.2000.0070.7012,3130.04%
2019/12/31269.1000.0068.9022,2960.09%
2019/12/3000.00169.0069.90-12,289-0.04%
2019/12/26369.8300.0069.9032,2770.13%
2019/12/19569.7400.0068.7052,2660.22%
2019/12/1800.00369.6069.30-32,262-0.13%
2019/12/17270.10171.6070.0012,2620.04%
2019/12/1600.00270.7069.80-22,267-0.09%
2019/12/12270.60570.5670.70-32,266-0.13%
2019/12/11170.605070.8070.70-492,247-2.18%
2019/12/0900.00169.1068.30-12,200-0.05%
2019/12/055068.6600.0067.90502,2112.26%
2019/12/043067.973067.5067.9002,2180.00%
2019/12/03768.2400.0067.8072,2250.31%
2019/11/28171.0000.0070.7012,1930.05%
2019/11/2700.00172.7070.80-12,186-0.05%
2019/11/26270.85171.4071.2012,1680.05%
2019/11/1900.00570.0068.50-52,077-0.24%
2019/11/18768.6300.0068.2072,0470.34%
2019/11/1500.00569.4068.80-52,063-0.24%
2019/11/1400.00568.3869.40-52,066-0.24%
2019/11/1300.00168.9069.20-12,055-0.05%
2019/11/12668.15267.2568.0042,0280.20%
2019/11/11868.56267.1566.4061,9830.30%
2019/11/08475.38374.5072.2011,8950.05%
2019/11/06280.60378.9078.50-11,759-0.06%
2019/11/0500.00980.5881.60-91,662-0.54%
2019/11/042177.86477.7579.00171,5671.08%
2019/11/01473.53874.9476.80-41,264-0.32%
2019/10/31373.47269.4569.9011,0200.10%
2019/10/3000.00870.5571.00-8781-1.02%
2019/10/29765.3600.0064.6077490.93%
2019/10/2800.00165.7065.60-1736-0.14%
2019/10/25164.6000.0064.7017070.14%
2019/10/24664.82764.8465.20-1706-0.14%
2019/10/2300.00364.7063.70-3697-0.43%
2019/10/22564.22264.1564.4037050.43%
2019/10/21163.5000.0063.2017030.14%
2019/10/1600.00163.7063.10-1729-0.14%
2019/10/14163.20663.7064.60-5701-0.71%
2019/10/0900.00461.5561.70-4659-0.61%
2019/10/0800.00361.4061.00-3650-0.46%
2019/10/07160.0000.0059.9016600.15%
2019/10/04160.0000.0059.9016600.15%
2019/10/01359.8300.0060.0036600.45%
2019/09/27160.0000.0060.3016580.15%
2019/09/26661.5000.0061.3066560.91%
2019/09/23161.3000.0061.2016630.15%
2019/09/1900.00163.4062.80-1658-0.15%
2019/09/1800.00261.2561.90-2633-0.32%
2019/09/17160.0000.0059.6016120.16%
2019/09/10259.3500.0059.2026050.33%
2019/09/0600.00264.7063.40-2580-0.34%
2019/09/0500.00163.8064.10-1567-0.18%
2019/08/30162.9000.0061.7015550.18%
2019/08/29262.90664.2062.70-4548-0.73%
2019/08/27462.6000.0062.7045160.77%
2019/08/26162.8000.0062.0015120.20%
2019/08/23165.5000.0065.3015050.20%
2019/08/22166.20267.2565.50-1498-0.20%
2019/08/20265.851166.4164.40-9448-2.01%
2019/08/1600.00563.6264.60-5386-1.29%
2019/08/1500.00161.8061.30-1368-0.27%
2019/08/1400.00261.7061.10-2370-0.54%
2019/08/08259.2000.0059.2023870.52%
2019/08/02259.8500.0060.0024250.47%
2019/08/0100.00161.5061.60-1469-0.21%
2019/07/30159.8000.0059.5014680.21%
2019/07/2400.00161.6061.70-1464-0.22%
2019/07/22160.0000.0060.0014580.22%
2019/07/1100.00158.2057.70-1692-0.14%
2019/06/1900.00154.3054.30-1880-0.11%
2019/06/1200.00154.6053.80-11,041-0.10%
2019/05/30152.6000.0051.6011,0680.09%
2019/05/09256.7000.0055.5021,4540.14%
2019/05/08160.40260.4060.70-11,418-0.07%
2019/05/06160.8000.0060.8011,4660.07%
2019/05/0300.00162.4062.40-11,513-0.07%
2019/04/29161.1000.0060.0011,5210.07%
2019/04/2500.00362.4362.50-31,522-0.20%
2019/04/24263.50262.5062.5001,5300.00%
2019/04/23563.68363.4763.1021,5280.13%
2019/04/19262.3000.0062.1021,4370.14%
2019/04/18662.33763.0661.70-11,421-0.07%
2019/04/16160.00161.2061.0001,3170.00%
2019/04/15159.90160.4060.4001,3330.00%
2019/04/12160.2000.0059.6011,3480.07%
2019/04/0200.00261.4061.20-21,340-0.15%
2019/04/0100.00362.9061.80-31,332-0.23%
2019/03/2900.00961.6862.00-91,302-0.69%
2019/03/28460.78261.2060.1021,2660.16%
2019/03/2700.00161.8061.20-11,256-0.08%
2019/03/25160.1000.0059.4011,2370.08%
2019/03/22161.90261.4061.50-11,223-0.08%
2019/03/21261.60361.9361.60-11,202-0.08%
2019/03/201262.05262.2562.00101,1950.84%
2019/03/19561.16462.8060.6011,1620.09%
2019/03/18160.6000.0061.2011,1240.09%
2019/03/15260.70361.8060.70-11,103-0.09%
2019/03/141258.4200.0058.30121,0691.12%
2019/03/1200.001460.0058.80-141,078-1.30%
2019/03/0600.00660.6059.70-61,084-0.55%
2019/03/0500.00560.3060.40-51,079-0.46%
2019/03/04160.0000.0059.8011,0810.09%
2019/02/27659.45560.3060.0011,0810.09%
2019/02/26161.0000.0061.0011,1080.09%
2019/02/221560.6700.0060.50151,1181.34%
2019/02/20562.74362.6061.2021,0760.19%
2019/02/1900.00358.6061.20-3909-0.33%
2019/02/1800.00255.8055.70-2835-0.24%
2019/02/15757.0400.0056.2078210.85%
2019/02/1300.00155.7055.80-1787-0.13%
2019/02/12553.9000.0055.7057650.65%
2019/02/11154.5000.0054.6017470.13%
2019/01/0900.00256.2054.00-2607-0.33%
2019/01/08556.60555.5054.8006000.00%
2019/01/07858.00656.7055.7025880.34%
2018/12/04358.0000.0057.6035430.55%
2018/10/0500.00157.2057.90-1444-0.22%
2018/10/0400.00161.1060.30-1438-0.23%
2018/10/02160.2000.0059.6014390.23%
2018/10/0100.00158.0060.10-1436-0.23%
2018/09/07159.00158.4058.4005440.00%
2018/09/0600.00358.3057.70-3525-0.57%
2018/09/0500.00358.5058.30-3532-0.56%
2018/08/30356.1000.0056.3035530.54%
2018/08/2700.00156.7056.00-1596-0.17%
2018/08/2000.00154.2055.00-1637-0.16%
2018/08/15155.5000.0055.4016310.16%
2018/08/01363.4000.0063.2036880.44%
2018/07/30262.5000.0062.5027310.27%
2018/07/26265.0000.0064.2027330.27%
2018/07/2400.00263.5563.70-2744-0.27%
2018/07/1200.00166.6067.40-1862-0.12%
2018/07/0300.00670.8070.50-6878-0.68%
2018/06/2200.00173.6072.10-1932-0.11%
2018/06/1500.00277.3075.00-2977-0.20%
2018/06/1300.00374.9073.70-3973-0.31%
2018/06/11173.2000.0073.2011,0490.10%
2018/06/08174.0000.0074.0011,0630.09%
2018/06/07175.4000.0075.3011,0820.09%
2018/06/0600.00274.2074.10-21,130-0.18%
2018/06/04271.3000.0071.1021,1230.18%
2018/05/31370.0000.0068.6031,1400.26%
2018/05/2900.00172.0071.30-11,153-0.09%
2018/05/2800.00371.5073.10-31,178-0.25%
2018/05/25370.2000.0070.4031,2250.24%
2018/05/1700.00169.9070.00-11,370-0.07%
2018/05/16168.60169.5069.2001,3760.00%
2018/05/14170.6000.0071.1011,5120.07%
2018/05/1100.00270.4069.90-21,540-0.13%
2018/05/10169.1000.0070.5011,6090.06%
2018/05/09169.4000.0068.6011,7500.06%
2018/05/0800.00967.5968.50-91,818-0.49%
2018/05/07165.6000.0065.6011,9270.05%
2018/05/0400.00166.9066.80-11,944-0.05%
2018/05/0200.00166.0066.00-12,000-0.05%
2018/04/3000.00266.4066.40-22,020-0.10%
2018/04/2700.00264.8565.00-22,093-0.10%
2018/04/26163.9000.0063.1012,1990.05%
2018/04/25166.80167.9066.1002,2070.00%
2018/04/241067.2500.0066.00102,2360.45%
2018/04/23173.0000.0072.0012,2300.04%
2018/04/20275.85376.7075.30-12,253-0.04%
2018/04/1900.00673.8074.10-62,311-0.26%
2018/04/18175.00674.4273.90-52,310-0.22%
2018/04/17176.3000.0076.3012,3000.04%
2018/04/1200.00178.6078.00-12,371-0.04%
2018/03/2700.00181.6081.90-12,700-0.04%
2018/03/2600.00277.4077.80-22,713-0.07%
2018/03/23277.8000.0077.4022,7640.07%
2018/03/22180.0000.0080.1012,8050.04%
2018/03/21683.4200.0082.7062,8650.21%
2018/03/19684.3800.0083.3063,1930.19%
2018/03/16786.13286.4085.6053,2800.15%
2018/03/1500.001087.0587.40-103,623-0.28%
2018/03/14284.25385.9785.00-13,770-0.03%
2018/03/13184.7000.0084.6013,8470.03%
2018/03/12685.97284.4584.3043,8990.10%
2018/03/0800.00382.2382.20-34,000-0.07%
2018/03/07181.3000.0081.5014,0470.02%
2018/03/05981.67782.2080.8024,2150.05%
2018/03/0200.00482.3582.20-44,345-0.09%
2018/03/01681.7800.0082.3064,4310.14%
2018/02/27684.48784.2683.60-14,492-0.02%
2018/02/2600.00482.3882.20-44,734-0.08%
2018/02/2300.00382.2781.00-35,052-0.06%
2018/02/22981.28381.7081.1065,0950.12%
2018/02/2100.00480.7080.50-45,109-0.08%
2018/02/1200.00275.9575.60-25,109-0.04%
2018/02/09175.30273.7075.50-15,121-0.02%
2018/02/08177.30377.8076.90-25,081-0.04%
2018/02/07178.50380.1778.50-25,068-0.04%
2018/02/06778.10277.2077.1055,0330.10%
2018/02/05184.70285.5085.60-14,929-0.02%
2018/02/021089.63789.4788.3034,9230.06%
2018/02/01391.071192.5690.70-84,950-0.16%
2018/01/311589.67389.6089.70124,8430.25%
2018/01/30889.781288.6387.70-44,782-0.08%
2018/01/29987.49287.5587.8074,6760.15%
2018/01/26287.3000.0087.1024,6820.04%
2018/01/24188.10487.8088.10-34,650-0.06%
2018/01/231789.55988.6088.4084,6480.17%
2018/01/22287.65789.1491.10-54,675-0.11%
2018/01/1900.00486.5386.70-44,622-0.09%
2018/01/18588.16188.9086.2044,6020.09%
2018/01/17187.40187.9087.2004,5750.00%
2018/01/1600.00687.9587.70-64,581-0.13%
2018/01/15787.97687.4787.3014,5790.02%
2018/01/1200.00485.0084.70-44,562-0.09%
2018/01/1100.00784.6484.10-74,623-0.15%
2018/01/10784.73684.3384.0014,6250.02%
2018/01/09484.3500.0084.3044,6320.09%
2018/01/08186.80187.3085.0004,6460.00%
2018/01/05187.5000.0086.8014,6930.02%
2018/01/031086.94386.8786.5074,6960.15%
2018/01/02183.20284.5084.90-14,653-0.02%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨-2021/03/11
環宇-KY 相關文章
環宇-KY 相關影音