力新 (5202)-元大-八德券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
804張
產業
上櫃資訊服務類股
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	24.80	24.50	-1	3,263	-0.03%
2024/11/14	1	26.00	0	0.00	25.75	1	3,301	0.03%
2024/11/13	1	26.45	2	26.65	26.50	-1	3,388	-0.03%
2024/11/11	2	26.40	0	0.00	26.35	2	3,428	0.06%
2024/11/07	0	0.00	14	28.48	28.20	-14	3,470	-0.40%
2024/11/06	10	27.97	0	0.00	27.85	10	3,457	0.29%
2024/11/05	5	27.98	0	0.00	27.95	5	3,441	0.15%
2024/11/01	0	0.00	1	30.80	30.20	-1	3,322	-0.03%
2024/10/30	2	30.48	7	31.50	30.55	-5	3,250	-0.15%
2024/10/29	5	31.51	9	32.08	31.30	-4	3,061	-0.13%
2024/10/28	7	31.56	3	32.50	30.80	4	2,673	0.15%
2024/10/25	15	31.35	11	32.98	30.85	4	2,377	0.17%
2024/10/24	4	31.68	3	32.27	32.75	1	1,949	0.05%
2024/10/23	4	28.35	11	28.97	29.80	-7	1,789	-0.39%
2024/10/22	14	26.87	13	27.67	27.10	1	1,612	0.06%
2024/10/21	12	27.01	24	27.13	27.40	-12	1,566	-0.77%
2024/10/18	1	25.50	1	26.60	25.90	0	1,488	0.00%
2024/10/17	23	26.43	14	25.98	26.20	9	1,462	0.62%
2024/10/16	0	0.00	3	24.15	24.85	-3	1,360	-0.22%
2024/10/15	1	23.75	1	24.20	23.60	0	1,373	0.00%
2024/10/14	1	23.80	1	24.15	23.55	0	1,399	0.00%
2024/10/11	0	0.00	1	23.80	23.75	-1	1,625	-0.06%
2024/09/27	3	23.68	0	0.00	23.95	3	2,448	0.12%
2024/09/26	2	23.93	14	23.85	24.00	-12	2,427	-0.49%
2024/09/19	2	22.60	2	22.80	22.60	0	2,389	0.00%
2024/09/16	4	22.28	0	0.00	22.25	4	2,412	0.17%
2024/09/13	3	21.85	0	0.00	22.10	3	2,434	0.12%
2024/09/11	5	21.90	0	0.00	21.15	5	2,597	0.19%
2024/08/27	0	0.00	5	25.00	24.85	-5	2,572	-0.19%
2024/08/22	0	0.00	6	25.68	25.95	-6	2,527	-0.24%
2024/08/21	0	0.00	2	24.80	24.60	-2	2,485	-0.08%
2024/08/20	16	25.36	0	0.00	24.55	16	2,476	0.65%
2024/08/19	2	25.08	3	25.17	25.20	-1	2,444	-0.04%
2024/08/16	8	25.19	5	25.21	25.40	3	2,442	0.12%
2024/08/15	15	25.43	20	25.40	25.30	-5	2,411	-0.21%
2024/08/14	3	24.55	12	24.14	24.55	-9	2,307	-0.39%
2024/08/13	5	22.15	0	0.00	22.35	5	2,237	0.22%
2024/08/12	1	22.40	1	22.70	21.95	0	2,228	0.00%
2024/08/09	3	22.80	5	23.35	24.15	-2	2,169	-0.09%
2024/08/08	3	22.45	3	22.33	22.45	0	2,109	0.00%
2024/08/07	1	22.10	1	22.10	22.25	0	2,100	0.00%
2024/08/05	0	0.00	1	21.45	21.35	-1	2,078	-0.05%
2024/08/02	2	24.08	1	24.25	23.70	1	2,060	0.05%
2024/08/01	0	0.00	1	24.00	24.25	-1	2,052	-0.05%
2024/07/26	1	23.05	1	23.50	23.20	0	2,011	0.00%
2024/07/23	1	22.70	0	0.00	22.60	1	2,003	0.05%
2024/07/22	1	23.05	0	0.00	22.35	1	1,998	0.05%
2024/07/19	1	23.90	1	23.60	23.50	0	1,979	0.00%
2024/07/18	2	24.15	2	24.70	24.65	0	1,962	0.00%
2024/07/17	2	24.95	0	0.00	25.00	2	1,935	0.10%
2024/07/16	2	26.23	0	0.00	25.40	2	1,914	0.10%
2024/07/15	2	26.15	2	26.50	26.15	0	1,860	0.00%
2024/07/12	7	27.64	0	0.00	26.40	7	1,813	0.39%
2024/07/11	4	25.35	5	27.13	27.65	-1	1,566	-0.06%
2024/07/10	80	25.00	86	24.84	25.15	-6	1,394	-0.43%
2024/07/09	2	23.38	4	23.61	22.90	-2	1,297	-0.15%
2024/07/08	7	24.66	0	0.00	23.65	7	1,246	0.56%
2024/07/05	4	23.40	4	24.80	25.00	0	1,122	0.00%
2024/07/04	4	21.90	9	22.32	23.00	-5	863	-0.58%
2024/07/03	10	20.70	3	21.10	20.95	7	736	0.95%
2024/06/25	1	21.55	0	0.00	21.60	1	708	0.14%
2024/06/24	1	21.55	0	0.00	21.00	1	705	0.14%
2024/06/19	1	21.25	1	21.55	21.90	0	692	0.00%
2024/06/18	5	22.00	1	22.20	21.85	4	645	0.62%
2024/06/07	0	0.00	0	19.70	20.00	0	603	0.00%
2024/05/20	0	0.00	1	19.55	19.40	-1	1,143	-0.09%
2024/05/17	2	19.13	1	19.35	19.20	1	1,289	0.08%
2024/05/09	1	19.30	0	0.00	19.25	1	1,387	0.07%
2024/05/08	1	19.15	1	19.45	19.75	0	1,404	0.00%
2024/05/06	1	19.30	1	19.50	19.05	0	1,421	0.00%
2024/04/02	0	0.00	1	23.25	23.45	-1	1,421	-0.07%
2024/03/29	1	22.25	1	22.65	22.25	0	1,404	0.00%
2024/03/27	0	0.00	0.2	24.20	24.30	-0.2	1,365	-0.01%
2024/03/26	0	0.00	0.1	24.90	24.15	-0.1	1,350	-0.01%
2024/03/25	2	24.78	1	25.05	24.95	1	1,333	0.07%
2024/03/21	0	25.35	0	0.00	24.45	0	1,308	0.00%
2024/03/07	35	26.41	35	27.32	25.90	0	1,216	0.00%
2024/03/04	1	23.75	12	24.55	24.60	-11	1,070	-1.03%
2024/02/29	4	23.53	0	0.00	23.70	4	992	0.40%
2024/02/27	2	22.60	0	0.00	22.60	2	949	0.21%
2024/02/26	2	22.00	2	22.65	22.60	0	931	0.00%
2024/02/22	5	22.35	0	0.00	22.35	5	877	0.57%
2024/02/21	0	0.00	3	22.05	21.80	-3	752	-0.40%
2024/02/20	33	22.22	30	24.50	22.15	3	722	0.42%
2024/02/19	50	22.35	50	22.30	22.35	0	571	0.00%
2024/01/26	0	0.00	1	16.70	16.55	-1	399	-0.25%
2023/12/29	0	0.00	1	16.50	16.50	-1	294	-0.34%
2023/12/18	1	16.15	1	16.30	16.25	0	259	0.00%
2023/12/15	2	17.30	0	0.00	16.45	2	257	0.78%
2023/12/08	30	17.52	30	17.30	17.30	0	212	0.00%
2023/12/07	0	0.00	1	16.75	16.35	-1	187	-0.53%
2023/12/05	0	0.00	0.2	16.65	16.50	-0.2	169	-0.11%
2023/10/11	1	14.90	0	0.00	14.75	1	67	1.47%
2023/09/13	1	15.00	1	15.15	15.05	0	70	0.00%
2023/06/12	0	0.00	1	16.25	16.10	-1	162	-0.62%
2023/06/05	0.5	15.35	0	0.00	15.65	0.5	163	0.31%
2023/05/23	0	0.00	0.4	16.15	16.10	-0.4	234	-0.15%
2023/05/18	0	0.00	8	15.23	15.15	-8	223	-3.57%
2023/04/14	0	0.00	1	16.40	15.85	-1	192	-0.52%
2023/03/06	1	15.05	0	0.00	15.00	1	132	0.75%
2022/11/22	1	15.00	0	0.00	15.00	1	31	3.21%
2022/08/16	3	18.35	0	0.00	17.90	3	79	3.75%
2022/05/24	5	18.00	0	0.00	17.90	5	65	7.62%
2022/03/31	0	0.00	0.1	20.60	20.60	-0.1	66	-0.08%
2021/11/19	0	0.00	0	19.40	19.50	0	202	0.00%
2021/10/07	3	23.17	3	23.00	22.95	0	158	0.00%
2021/10/04	0	0.00	2	23.80	23.55	-2	153	-1.31%
2021/10/01	2	22.75	0	0.00	23.30	2	148	1.35%
2021/03/05	0	0.00	0	24.80	23.00	0	121	0.00%
2020/11/26	0	0.00	1	15.80	15.90	-1	47	-2.10%
2020/11/25	0	0.00	1	15.35	15.00	-1	41	-2.39%
2020/11/24	1	14.70	0	0.00	14.85	1	40	2.45%
2020/11/20	0	0.00	1	15.25	15.20	-1	27	-3.60%
2020/11/18	0	0.00	1	15.00	15.00	-1	27	-3.70%
2020/11/16	3	14.43	1	14.50	14.35	2	26	7.43%
2020/11/13	1	14.65	0	0.00	14.65	1	26	3.77%
2020/10/29	0	0.00	1	15.30	15.30	-1	34	-2.93%
2020/10/28	1	14.45	0	0.00	14.95	1	35	2.82%
2020/10/16	0	0.00	1	15.25	15.75	-1	35	-2.79%
2020/10/14	1	14.40	0	0.00	14.70	1	36	2.77%
2020/10/13	0	0.00	1	15.15	14.70	-1	36	-2.77%
2020/08/06	1	15.35	0	0.00	15.35	1	60	1.66%
2020/07/30	0	0.00	1	15.65	16.00	-1	57	-1.75%
2020/07/15	1	14.90	0	0.00	15.30	1	53	1.87%
2020/07/06	0	0.00	1	15.40	15.80	-1	51	-1.95%
2020/07/03	1	15.05	1	15.25	15.05	0	50	0.00%
2020/07/02	1	15.00	0	0.00	14.20	1	49	2.01%
2020/06/30	0	0.00	1	15.30	15.40	-1	48	-2.04%
2020/05/25	1	14.55	0	0.00	14.95	1	46	2.17%
2020/05/22	1	14.65	1	15.20	15.20	0	45	0.00%
2020/05/19	1	15.05	2	15.38	14.85	-1	32	-3.04%
2020/05/13	0	0.00	3	14.20	14.50	-3	28	-10.71%
2020/05/12	3	14.45	0	0.00	14.55	3	26	11.44%
2020/04/30	0	0.00	1	11.40	12.30	-1	11	-9.09%
2020/04/20	1	10.75	0	0.00	10.70	1	15	6.65%
2020/04/16	1	11.10	1	11.25	11.25	0	15	0.00%
2020/01/10	1	14.85	0	0.00	14.85	1	22	4.35%
2020/01/02	0	0.00	1	16.65	15.95	-1	24	-4.08%
2019/12/31	1	15.35	0	0.00	16.50	1	24	4.13%
2018/10/03	0	0.00	1	19.55	19.50	-1	39	-2.51%
2018/09/10	1	20.60	0	0.00	20.95	1	29	3.37%
2018/04/19	0	0.00	1	21.60	21.80	-1	36	-2.77%
2018/04/17	0	0.00	2	21.95	21.80	-2	36	-5.44%
2018/04/13	2	23.30	0	0.00	23.10	2	36	5.43%
2018/04/12	1	22.80	0	0.00	23.20	1	37	2.64%
2018/04/03	0	0.00	1	22.20	22.50	-1	39	-2.56%
2018/03/29	1	22.50	0	0.00	22.50	1	41	2.42%
2018/02/23	0	0.00	2	26.50	26.90	-2	39	-5.05%
2018/02/22	0	0.00	1	26.25	26.60	-1	39	-2.50%
2018/02/21	1	26.00	0	0.00	26.50	1	40	2.46%
2018/02/05	0	0.00	1	26.60	27.40	-1	39	-2.55%
2018/01/30	0	0.00	1	28.20	28.20	-1	39	-2.56%
2018/01/25	0	0.00	2	28.70	28.90	-2	39	-5.01%
2018/01/05	1	29.15	0	0.00	29.50	1	45	2.19%
2018/01/03	0	0.00	1	27.00	28.30	-1	45	-2.22%
2018/01/02	1	27.00	1	26.90	27.00	0	45	0.00%