蒙恬 (5211)-元大-八德券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.70
漲跌
▲0.25
漲幅
+0.91%
成交量
78張
產業
上櫃資訊服務類股▼1.03%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	27.45	1	27.85	27.70	0	98	0.00%
2024/10/24	1	27.40	1	27.75	27.45	0	97	0.00%
2024/10/22	1	27.30	0	0.00	27.10	1	93	1.07%
2024/06/28	0	0.00	1	29.24	30.10	-1	207	-0.50%
2024/06/26	1	28.65	0	0.00	28.65	1	203	0.49%
2024/06/24	1	29.45	1	29.65	29.65	0	205	0.00%
2024/05/31	5	29.30	5	28.89	29.25	0	188	0.00%
2024/02/01	10	26.51	10	26.13	25.55	0	369	0.00%
2023/11/24	0	0.00	1	22.40	22.30	-1	127	-0.78%
2023/10/26	1	24.35	0	0.00	23.60	1	144	0.69%
2023/09/19	0	0.00	1	25.05	26.60	-1	162	-0.62%
2023/09/18	1	24.00	0	0.00	24.20	1	151	0.66%
2023/09/15	1	24.05	1	24.45	24.00	0	155	0.00%
2023/09/13	0	0.00	0	24.50	24.25	0	160	-0.02%
2023/07/17	0	0.00	4	25.15	25.70	-4	988	-0.40%
2023/05/19	2	30.95	2	29.40	30.20	0	2,120	0.00%
2023/05/02	0	0.00	1	33.00	32.90	-1	1,774	-0.06%
2023/04/28	4	33.90	4	34.31	33.10	0	1,747	0.00%
2023/04/24	0	0.00	0.1	34.45	33.15	-0.1	1,531	-0.01%
2023/04/19	1	34.40	2	33.55	33.40	-1	1,385	-0.07%
2023/04/18	5	33.15	4	32.25	32.85	1	1,324	0.08%
2023/03/31	1	30.15	0	0.00	29.70	1	958	0.10%
2023/03/24	0	0.00	1	29.65	28.80	-1	741	-0.13%
2023/03/22	4	31.40	0.1	30.50	30.05	3.9	662	0.59%
2023/03/21	0	0.00	1	29.00	29.95	-1	509	-0.20%
2023/03/09	0	0.00	0.2	28.08	25.50	-0.2	307	-0.07%
2023/03/08	0	0.00	1	26.40	26.40	-1	213	-0.47%
2023/03/01	1	20.20	2	20.43	20.35	-1	104	-0.96%
2023/02/20	1	20.00	0	0.00	19.95	1	106	0.94%
2023/02/15	0.1	20.30	0	0.00	19.90	0.1	103	0.05%
2023/02/14	0.1	19.70	0	0.00	19.80	0.1	92	0.05%
2022/09/29	2	18.40	2	18.80	18.60	0	678	0.00%
2022/09/26	0	0.00	0	19.40	19.55	0	662	0.00%
2022/09/23	0	21.85	0	0.00	20.75	0	647	0.00%
2022/09/22	2	21.70	2	22.35	22.60	0	598	0.00%
2022/08/30	10	21.27	10	21.07	21.05	0	422	0.00%
2022/08/22	0	0.00	2	22.80	23.00	-2	379	-0.53%
2022/08/17	11	23.00	11	22.44	22.00	0	311	0.00%
2022/08/16	0	0.00	1	22.95	22.95	-1	242	-0.41%
2022/08/15	1	20.50	0	0.00	20.90	1	203	0.49%
2022/08/11	0	0.00	1	21.55	21.10	-1	167	-0.60%
2022/08/10	0	0.00	3	21.18	21.55	-3	152	-1.97%
2022/08/09	1	20.05	3	20.75	20.75	-2	74	-2.68%
2022/07/13	0	0.00	2	17.00	17.00	-2	53	-3.74%
2022/07/07	1	16.70	0	0.00	16.70	1	56	1.78%
2022/05/20	1	16.90	0	0.00	16.75	1	85	1.17%
2022/03/07	1	18.35	0	0.00	18.30	1	148	0.67%
2022/02/21	2	19.00	0	0.00	18.95	2	152	1.31%
2021/12/16	1	19.75	0	0.00	19.75	1	563	0.18%
2021/11/22	0	0.00	1	22.45	22.45	-1	1,235	-0.08%
2021/11/15	1	21.25	0	0.00	21.50	1	1,236	0.08%
2021/11/01	0	0.00	1	24.60	23.25	-1	1,258	-0.08%
2021/10/29	5	22.34	5	22.65	22.45	0	1,190	0.00%
2021/10/20	2	20.63	0	0.00	20.20	2	1,125	0.18%
2021/10/19	1	21.75	0	0.00	20.60	1	1,117	0.09%
2021/09/17	1	25.00	0	0.00	22.35	1	818	0.12%
2021/09/16	5	23.58	5	24.50	24.80	0	651	0.00%
2021/09/10	0	0.00	1.2	21.80	21.45	-1.2	466	-0.26%
2021/09/06	0	0.00	0.2	21.80	19.85	-0.2	304	-0.07%
2021/09/03	0	0.00	1	19.90	20.90	-1	221	-0.45%
2021/09/02	1.2	18.22	2	18.55	19.00	-0.8	204	-0.38%
2021/09/01	1	18.20	1	18.85	18.10	0	193	0.00%
2021/08/19	2	16.50	1	16.75	15.65	1	150	0.67%
2021/08/18	3.6	16.87	2	16.83	16.85	1.6	143	1.10%
2021/08/17	0	0.00	1	19.25	18.00	-1	119	-0.84%
2021/04/29	1	17.65	0	0.00	16.90	1	184	0.54%
2021/04/26	0	0.00	2	18.18	18.90	-2	167	-1.20%
2021/04/21	1.1	17.01	0	0.00	16.95	1.1	147	0.71%
2021/04/20	1	16.56	1	16.90	17.25	0	146	0.02%
2021/04/14	1	18.25	1	18.55	17.20	0	137	0.00%
2021/04/13	0	0.00	2	18.68	17.90	-2	131	-1.52%
2021/03/30	1	15.15	0	0.00	15.35	1	90	1.11%
2021/02/23	1	14.95	0	0.00	15.10	1	84	1.18%
2021/02/04	1	14.65	0	0.00	14.55	1	80	1.24%
2021/02/01	0	0.00	1	15.00	14.95	-1	79	-1.26%
2021/01/22	1	14.85	0	0.00	14.90	1	77	1.29%
2020/12/28	0	0.00	1	15.20	15.05	-1	23	-4.20%
2020/12/07	1	15.05	0	0.00	15.10	1	25	3.89%
2020/12/01	0	0.00	1	15.30	15.25	-1	33	-2.97%
2020/11/06	1	14.90	0	0.00	14.85	1	49	2.01%
2020/10/21	3	14.80	1	14.90	14.90	2	65	3.05%
2020/10/08	1	15.00	1	15.10	15.10	0	71	0.00%
2020/07/14	0	0.00	4	15.55	15.35	-4	70	-5.70%
2020/06/19	0	0.00	1	14.70	14.40	-1	41	-2.41%
2020/06/18	1	14.20	1	14.45	14.45	0	40	0.00%
2020/06/16	1	14.40	1	14.45	14.30	0	40	0.00%
2020/06/15	0	0.00	1	14.20	14.00	-1	40	-2.44%
2020/06/08	1	14.10	0	0.00	14.00	1	44	2.27%
2020/06/05	1	14.10	2	14.25	14.30	-1	43	-2.33%
2020/06/04	2	14.10	1	14.25	14.10	1	42	2.35%
2020/06/03	1	14.05	0	0.00	14.05	1	42	2.34%
2019/09/09	3	19.15	3	19.27	18.10	0	195	0.00%
2019/08/22	0	0.00	1	17.85	17.95	-1	134	-0.74%
2019/08/20	0	0.00	2	18.05	17.80	-2	123	-1.62%
2019/08/19	2	17.70	0	0.00	17.70	2	97	2.05%
2019/07/10	0	0.00	1	16.05	15.90	-1	44	-2.24%
2019/03/26	1	16.40	0	0.00	16.45	1	51	1.96%
2019/03/13	0	0.00	1	16.50	16.25	-1	35	-2.83%
2019/02/22	0	0.00	1	16.00	16.10	-1	42	-2.36%
2018/12/24	2	15.25	1	15.55	15.35	1	56	1.77%
2018/11/29	0	0.00	1	15.95	15.50	-1	54	-1.84%
2018/11/27	0	0.00	1	15.55	15.55	-1	48	-2.08%
2018/11/12	1	13.90	0	0.00	14.05	1	49	2.03%
2018/11/09	1	14.05	1	14.15	14.05	0	49	0.00%
2018/11/08	2	14.03	1	14.15	14.10	1	50	1.96%
2018/08/29	1	17.70	0	0.00	17.85	1	76	1.31%
2018/08/28	0	0.00	1	17.75	17.80	-1	76	-1.31%
2018/05/30	1	20.35	0	0.00	20.30	1	237	0.42%
2018/03/21	3	23.93	1	24.20	23.45	2	475	0.42%
2018/03/13	0	0.00	1	23.50	23.20	-1	437	-0.23%
2018/03/12	1	23.10	0	0.00	22.90	1	446	0.22%
2018/03/01	0	0.00	1	27.90	26.90	-1	373	-0.27%
2018/02/27	4	28.14	4	27.04	26.70	0	330	0.00%
2018/02/26	1	25.85	0	0.00	25.85	1	251	0.40%
2018/02/23	0	0.00	1	21.95	23.50	-1	198	-0.50%
2018/01/26	1	21.50	1	21.65	21.45	0	264	0.00%
2018/01/25	1	21.55	1	21.90	21.90	0	266	0.00%
2018/01/24	1	21.50	1	21.75	21.80	0	264	0.00%
2018/01/23	0	0.00	1	21.85	21.75	-1	264	-0.38%