乙盛-KY (5243)-元大-八德券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
54.1
漲跌
▼1.5
漲幅
-2.70%
成交量
1,809張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	56.10	0	0.00	56.10	1	1,744	0.06%
2024/04/16	0	0.00	3	55.90	56.00	-3	1,742	-0.17%
2024/04/15	3	60.20	0	0.00	59.00	3	1,715	0.17%
2024/04/12	0	0.00	3	61.90	61.40	-3	1,701	-0.18%
2024/04/11	0	0.00	2	60.80	59.90	-2	1,652	-0.12%
2024/04/09	0	0.00	1	57.80	57.80	-1	1,550	-0.06%
2024/04/08	2	58.30	0	0.00	58.00	2	1,543	0.13%
2024/04/02	1	59.60	0	0.00	59.50	1	1,524	0.07%
2024/03/29	2	59.65	1	60.60	59.40	1	1,497	0.07%
2024/03/28	15	60.62	14	60.89	60.30	1	1,447	0.07%
2024/03/27	18	59.40	6	59.22	59.60	12	1,256	0.96%
2024/03/25	1	57.60	0	0.00	57.60	1	1,127	0.09%
2024/03/22	1	57.10	1	57.20	58.20	0	1,123	0.00%
2024/03/21	1	56.80	0	0.00	57.40	1	1,086	0.09%
2024/03/18	0	0.00	2	57.85	58.40	-2	986	-0.20%
2024/03/15	4	60.18	2	60.45	58.80	2	952	0.21%
2024/03/14	0	0.00	0	58.20	57.20	0	826	0.00%
2024/03/13	0	61.10	0	60.98	60.50	0	783	0.00%
2024/03/12	3	58.00	4.8	58.73	60.00	-1.8	591	-0.30%
2024/03/11	1	53.10	1	53.90	54.60	0	492	0.00%
2024/03/08	0.3	52.88	0.2	52.80	53.00	0.1	488	0.01%
2024/02/27	0.5	54.90	0	0.00	55.00	0.5	479	0.10%
2024/02/22	1	55.50	2	56.15	55.80	-1	475	-0.21%
2024/02/21	1	55.10	0	0.00	55.60	1	477	0.21%
2024/02/15	0	0.00	0	53.60	53.60	0	489	0.00%
2024/01/31	0	55.85	0	0.00	56.00	0	463	0.00%
2024/01/25	1	56.60	0	0.00	56.50	1	456	0.22%
2024/01/24	0	0.00	1	57.20	56.90	-1	454	-0.22%
2024/01/22	0	57.18	0	0.00	57.10	0	466	0.00%
2024/01/10	0	57.10	0	0.00	57.10	0	489	0.00%
2024/01/05	0	60.02	0	0.00	59.70	0	485	0.00%
2023/12/19	0	59.42	0	0.00	59.40	0	538	0.00%
2023/11/29	0	0.00	4	61.00	60.60	-4	666	-0.60%
2023/11/28	2	60.30	0	0.00	60.50	2	677	0.30%
2023/11/21	0	0.00	1	60.30	60.20	-1	746	-0.13%
2023/11/20	4	60.73	0	0.00	60.30	4	757	0.53%
2023/11/06	0	0.00	1	58.50	58.70	-1	872	-0.11%
2023/10/31	0	0.00	1	59.50	56.60	-1	971	-0.10%
2023/10/16	1	60.30	1	59.90	60.00	0	1,207	0.00%
2023/09/27	1	63.30	0	0.00	63.10	1	1,788	0.06%
2023/09/26	1	64.10	0	0.00	64.10	1	1,920	0.05%
2023/09/14	0	0.00	5	67.30	68.00	-5	2,050	-0.24%
2023/09/13	0	0.00	1	66.80	66.50	-1	2,070	-0.05%
2023/09/11	1	64.80	0	0.00	64.90	1	2,153	0.05%
2023/09/07	0	0.00	3	68.40	67.30	-3	2,302	-0.13%
2023/09/06	0	0.00	5	67.60	67.70	-5	2,354	-0.21%
2023/08/29	1	63.20	0	0.00	63.20	1	2,796	0.04%
2023/08/22	2	64.55	0	0.00	64.50	2	3,776	0.05%
2023/08/16	1	66.10	0	0.00	66.00	1	5,079	0.02%
2023/08/14	1	64.80	0	0.00	65.60	1	5,668	0.02%
2023/08/10	2	67.60	0	0.00	66.00	2	5,791	0.03%
2023/08/09	0	0.00	5	68.50	67.70	-5	5,768	-0.09%
2023/08/07	0	0.00	2	70.90	71.40	-2	5,718	-0.03%
2023/07/31	0	0.00	1	72.80	71.40	-1	5,695	-0.02%
2023/07/28	1	71.60	2	72.70	71.90	-1	5,683	-0.02%
2023/07/27	0	0.00	3	72.63	72.40	-3	5,682	-0.05%
2023/07/26	5	72.70	0	0.00	71.50	5	5,680	0.09%
2023/07/25	0	0.00	0	72.60	73.30	0	5,664	0.00%
2023/07/24	0	72.30	0	0.00	72.80	0	5,619	0.00%
2023/07/17	5	75.90	0	0.00	75.30	5	6,004	0.08%
2023/07/13	10	75.20	0	0.00	74.50	10	6,208	0.16%
2023/07/10	1	77.00	0	0.00	75.00	1	6,172	0.02%
2023/07/07	0	0.00	2	80.10	79.90	-2	6,082	-0.03%
2023/07/06	1	82.00	0	0.00	82.00	1	6,093	0.02%
2023/07/05	0	0.00	0	85.80	84.40	0	6,027	0.00%
2023/07/04	1	81.00	1	83.40	83.40	0	5,876	0.00%
2023/06/30	0	0.00	0	79.50	78.80	0	5,780	0.00%
2023/06/29	0	0.00	2	78.95	78.50	-2	5,902	-0.03%
2023/06/28	0	80.00	1	79.40	79.00	-1	6,199	-0.02%
2023/06/27	0	0.00	4	78.85	79.00	-4	6,225	-0.06%
2023/06/21	1	83.10	0	0.00	83.10	1	6,219	0.02%
2023/06/20	2	81.91	2	81.50	81.90	0	6,199	0.00%
2023/06/15	1.2	81.60	0	0.00	83.00	1.2	6,121	0.02%
2023/06/14	1	82.80	1	83.00	82.30	0	6,077	0.00%
2023/06/13	1	84.40	0	0.00	84.40	1	5,998	0.02%
2023/06/12	3	85.53	1	87.00	84.60	2	5,927	0.03%
2023/06/09	1	86.20	0	0.00	85.50	1	5,863	0.02%
2023/06/08	0	0.00	1	84.20	84.10	-1	5,799	-0.02%
2023/06/07	1	88.50	0	0.00	86.70	1	5,738	0.02%
2023/06/05	1	90.10	2	90.80	88.70	-1	5,666	-0.02%
2023/06/02	0	0.00	11	88.54	89.60	-11	5,592	-0.20%
2023/06/01	1	88.90	1	89.10	89.30	0	5,486	0.00%
2023/05/31	7	88.79	9	88.53	88.90	-2	5,347	-0.04%
2023/05/30	6	85.32	4	85.13	83.70	2	4,920	0.04%
2023/05/29	0	0.00	2	83.10	83.70	-2	4,738	-0.04%
2023/05/26	18	84.68	7	82.91	82.60	11	4,676	0.24%
2023/05/25	7	87.39	6	86.82	86.80	1	4,519	0.02%
2023/05/24	3	83.87	1	83.80	83.80	2	4,189	0.05%
2023/05/23	5	82.82	7	82.97	83.00	-2	4,085	-0.05%
2023/05/22	12	80.41	17.1	80.87	82.50	-5.1	3,887	-0.13%
2023/05/19	3	73.30	66	75.21	77.80	-63	3,202	-1.97%
2023/05/18	0	0.00	16	70.98	70.80	-16	2,713	-0.59%
2023/05/17	14	70.60	3	69.20	70.40	11	2,618	0.42%
2023/05/16	0	0.00	1	66.80	67.50	-1	2,507	-0.04%
2023/05/15	0	65.14	6	65.38	65.80	-6	2,477	-0.24%
2023/05/12	0	0.00	1	65.40	65.80	-1	2,477	-0.04%
2023/05/11	2	66.10	0	0.00	65.10	2	2,476	0.08%
2023/05/10	0	65.56	0	0.00	65.90	0	2,463	0.00%
2023/05/09	0	64.90	0	65.30	65.50	0	2,485	0.00%
2023/05/08	0	0.00	0	66.70	66.50	0	2,483	0.00%
2023/05/05	0	0.00	0.1	66.52	66.40	-0.1	2,482	0.00%
2023/05/04	0	0.00	2	65.75	65.90	-2	2,489	-0.08%
2023/05/03	2	65.75	2	66.30	65.50	0	2,502	0.00%
2023/04/28	0	0.00	0	66.16	65.40	0	2,541	0.00%
2023/04/27	0	64.50	0	0.00	64.40	0	2,531	0.00%
2023/04/26	3	63.90	0	0.00	65.20	3	2,512	0.12%
2023/04/25	5.1	64.81	0	0.00	63.80	5.1	2,500	0.20%
2023/04/24	1	66.70	1	65.90	65.90	0	2,452	0.00%
2023/04/21	19.1	69.13	5	67.00	67.00	14	2,405	0.58%
2023/04/20	0.1	71.30	8	74.13	71.40	-7.9	2,254	-0.35%
2023/04/19	2	72.74	4	71.35	69.80	-2	2,016	-0.10%
2023/04/18	0	0.00	1	67.30	68.20	-1	1,813	-0.06%
2023/04/13	1	66.70	0	0.00	66.60	1	1,713	0.06%
2023/04/12	6	66.87	0	0.00	66.70	6	1,685	0.36%
2023/04/11	0	0.00	1	67.00	66.70	-1	1,672	-0.06%
2023/04/10	3	65.90	0	0.00	66.00	3	1,625	0.18%
2023/04/07	1	65.30	2	65.35	65.10	-1	1,595	-0.06%
2023/04/06	0	66.13	0	0.00	65.90	0	1,565	0.00%
2023/03/31	2	65.75	0	0.00	65.80	2	1,537	0.13%
2023/03/30	6	65.72	3.1	66.00	66.10	3	1,499	0.20%
2023/03/29	7.1	66.52	7	66.86	67.10	0.1	1,398	0.00%
2023/03/28	0	63.45	1	64.10	63.50	-1	1,103	-0.09%
2023/03/27	0	63.40	0	0.00	63.20	0	1,071	0.00%
2023/03/24	1	63.30	2	64.20	64.40	-1	1,047	-0.10%
2023/03/21	1	62.40	0	0.00	62.60	1	1,004	0.10%
2023/03/20	0	0.00	1	62.50	62.30	-1	1,010	-0.10%
2023/03/17	1	62.70	0	0.00	62.10	1	1,029	0.10%
2023/03/16	0	60.60	0	0.00	60.20	0	1,031	0.00%
2023/03/15	0	0.00	5	61.68	60.60	-5	1,059	-0.47%
2023/03/14	0	0.00	10	61.00	60.90	-10	1,096	-0.91%
2023/03/13	0	60.90	5	61.20	61.50	-5	1,218	-0.41%
2023/03/10	5	62.04	2	61.40	61.50	3	1,472	0.20%
2023/03/09	8	63.64	0	0.00	63.00	8	1,498	0.53%
2023/03/08	1	64.80	0	0.00	64.40	1	1,486	0.07%
2023/03/07	0	0.00	1	63.80	63.70	-1	1,467	-0.07%
2023/03/06	0	0.00	1	63.30	63.50	-1	1,445	-0.07%
2023/03/03	1	62.30	0	0.00	62.30	1	1,433	0.07%
2023/03/01	0	0.00	0	63.30	62.60	0	1,437	0.00%
2023/02/23	1	61.60	4	62.85	63.20	-3	1,471	-0.20%
2023/02/22	2	61.75	0	0.00	61.40	2	1,435	0.14%
2023/02/21	0	0.00	5	62.84	62.50	-5	1,448	-0.35%
2023/02/20	0	61.80	0	0.00	61.80	0	1,444	0.00%
2023/02/13	0	60.70	0	0.00	60.40	0	1,522	0.00%
2023/02/10	0	61.55	0	0.00	61.00	0	1,549	0.00%
2023/02/09	2	61.60	0	0.00	61.50	2	1,564	0.13%
2023/02/08	10	61.20	3	61.63	61.30	7	1,570	0.45%
2023/02/07	0	61.60	0	0.00	61.50	0	1,562	0.00%
2023/02/06	1	61.30	1	61.70	61.70	0	1,547	0.00%
2023/02/03	1	61.20	0	0.00	60.80	1	1,539	0.07%
2023/02/02	0	61.20	12	61.48	61.60	-12	1,536	-0.78%
2023/02/01	4	61.05	1	61.30	61.00	3	1,533	0.20%
2023/01/31	12	60.88	1	61.10	60.80	11	1,556	0.71%
2023/01/30	0	0.00	2	59.35	60.10	-2	1,559	-0.13%
2023/01/17	0	57.20	0	0.00	57.40	0	1,537	0.00%
2023/01/13	0	57.35	0	0.00	57.00	0	1,627	0.00%
2023/01/11	0	0.00	1	58.90	58.50	-1	1,739	-0.06%
2022/12/29	0	56.70	0	0.00	57.30	0	2,461	0.00%
2022/12/28	1	58.00	0	0.00	57.70	1	2,615	0.04%
2022/12/27	1	59.10	0	0.00	59.10	1	2,645	0.04%
2022/12/26	0	0.00	1	59.00	58.70	-1	2,662	-0.04%
2022/12/22	1	59.20	0	0.00	59.00	1	2,724	0.04%
2022/12/21	0	59.08	0	0.00	58.30	0	2,748	0.00%
2022/12/20	2	58.35	1	58.50	58.20	1	2,731	0.04%
2022/12/19	1	59.90	0	60.00	59.50	1	2,741	0.04%
2022/12/16	1	59.80	3	59.80	59.70	-2	2,750	-0.07%
2022/12/15	3	61.27	0	0.00	60.90	3	2,747	0.11%
2022/12/14	1	61.30	1	61.20	61.30	0	2,748	0.00%
2022/12/13	0	60.70	0	0.00	60.30	0	2,746	0.00%
2022/12/12	0	0.00	0	61.50	61.10	0	2,743	0.00%
2022/12/07	0	62.40	1	61.80	61.90	-1	2,730	-0.04%
2022/12/06	0	0.00	0	63.83	63.70	0	2,716	0.00%
2022/12/05	1	65.87	3	65.23	65.00	-2	2,693	-0.07%
2022/12/02	3	65.37	4	64.83	64.60	-1	2,615	-0.04%
2022/11/29	0	0.00	2	59.50	59.60	-2	2,363	-0.08%
2022/11/28	0	0.00	2	57.95	58.10	-2	2,366	-0.08%
2022/11/23	1	57.70	0	0.00	57.70	1	2,497	0.04%
2022/11/22	0	57.70	0	0.00	57.60	0	2,541	0.00%
2022/11/21	3	57.83	5	57.96	57.80	-2	2,580	-0.08%
2022/11/17	1	61.40	1	61.10	61.40	0	2,534	0.00%
2022/11/14	0	0.00	4	61.13	61.20	-4	2,522	-0.16%
2022/11/11	2	60.40	0	0.00	60.20	2	2,513	0.08%
2022/11/10	3	60.77	3	61.37	60.60	0	2,497	0.00%
2022/11/09	5	61.08	8	61.04	60.70	-3	2,498	-0.12%
2022/11/08	7	60.67	2	61.20	60.60	5	2,481	0.20%
2022/11/07	1	60.70	0	0.00	60.70	1	2,465	0.04%
2022/11/03	0	0.00	2	59.75	59.80	-2	2,501	-0.08%
2022/11/02	2	60.10	1	59.70	60.00	1	2,527	0.04%
2022/11/01	1	59.10	0	0.00	59.10	1	2,530	0.04%
2022/10/31	1	59.20	0	0.00	58.90	1	2,540	0.04%
2022/10/27	1	58.90	1	59.40	60.40	0	2,593	0.00%
2022/10/25	2	60.70	5	59.90	59.50	-3	2,630	-0.11%
2022/10/21	2	59.85	2	59.65	60.40	0	2,662	0.00%
2022/10/20	1	59.00	7	59.23	59.50	-6	2,674	-0.22%
2022/10/19	4	61.73	1	61.10	61.00	3	2,741	0.11%
2022/10/18	2	63.20	0	0.00	63.00	2	2,882	0.07%
2022/10/17	6	64.50	5	64.64	65.50	1	2,872	0.03%
2022/10/14	4	63.85	3	63.57	63.80	1	2,784	0.04%
2022/10/13	1	59.93	0	0.00	59.80	1	2,724	0.04%
2022/10/12	2	62.80	1	63.70	63.30	1	2,674	0.04%
2022/10/07	1	63.80	5	65.18	65.40	-4	2,647	-0.15%
2022/10/06	1	64.30	1	64.50	64.50	0	2,632	0.00%
2022/10/05	2	64.60	0	0.00	63.30	2	2,561	0.08%
2022/10/03	1	59.00	0	0.00	58.50	1	2,422	0.04%
2022/09/29	0	0.00	1	58.40	59.60	-1	2,420	-0.04%
2022/09/27	2	56.70	0	0.00	57.60	2	2,376	0.08%
2022/09/26	0	0.00	10	57.44	56.50	-10	2,389	-0.42%
2022/09/23	0	61.00	0	0.00	60.00	0	2,411	0.00%
2022/09/22	0	0.00	1	61.80	61.70	-1	2,442	-0.04%
2022/09/21	0	0.00	1	61.40	61.50	-1	2,492	-0.04%
2022/09/14	1	63.00	3	63.57	64.30	-2	2,635	-0.08%
2022/09/13	0	0.00	1	64.40	64.60	-1	2,640	-0.04%
2022/09/12	1	64.10	0	0.00	64.10	1	2,644	0.04%
2022/09/08	2	63.55	4	63.58	64.20	-2	2,648	-0.08%
2022/09/07	1	61.60	5	61.90	61.80	-4	2,624	-0.15%
2022/09/06	0	0.00	9	61.14	61.30	-9	2,624	-0.34%
2022/09/05	3	62.83	10	62.22	61.70	-7	2,630	-0.27%
2022/09/02	1	63.40	0	0.00	63.50	1	2,610	0.04%
2022/09/01	13	64.08	20	63.88	63.40	-7	2,615	-0.27%
2022/08/31	1	61.90	0	0.00	63.00	1	2,545	0.04%
2022/08/30	3	62.47	5	62.50	62.60	-2	2,556	-0.08%
2022/08/29	2	62.80	7	62.90	62.60	-5	2,551	-0.20%
2022/08/26	14	67.77	1	68.80	66.60	13	2,521	0.52%
2022/08/24	0	0.00	4	68.05	67.30	-4	2,589	-0.15%
2022/08/23	4	67.80	0	0.00	67.50	4	2,738	0.15%
2022/08/22	1	67.60	0	0.00	68.10	1	2,785	0.04%
2022/08/19	6	68.58	0	0.00	68.30	6	2,888	0.21%
2022/08/18	0	0.00	1	68.40	69.00	-1	2,980	-0.03%
2022/08/17	0	0.00	1	68.60	68.70	-1	3,035	-0.03%
2022/08/16	1	69.30	0	0.00	69.30	1	3,029	0.03%
2022/08/15	1	69.00	0	0.00	69.00	1	3,033	0.03%
2022/08/12	0	0.00	2	68.70	68.60	-2	3,039	-0.07%
2022/08/11	15	68.63	3	69.37	68.20	12	3,030	0.40%
2022/08/10	1	67.80	0	0.00	68.10	1	2,982	0.03%
2022/08/09	1	68.50	1	68.50	68.30	0	2,966	0.00%
2022/08/04	3	65.63	0	0.00	66.00	3	2,946	0.10%
2022/08/02	1	67.50	1	67.50	67.10	0	2,879	0.00%
2022/07/29	9	69.46	10	70.20	70.30	-1	2,802	-0.04%
2022/07/28	1	71.10	2	70.80	71.00	-1	2,767	-0.04%
2022/07/27	1	71.30	6	70.60	71.50	-5	2,773	-0.18%
2022/07/26	23	70.23	5	69.96	69.90	18	2,721	0.66%
2022/07/25	21	69.58	11	70.55	71.10	10	2,612	0.38%
2022/07/22	5	68.66	24	68.50	68.90	-19	2,404	-0.79%
2022/07/21	3	67.00	0	0.00	67.30	3	2,284	0.13%
2022/07/20	10	68.12	0	0.00	67.20	10	2,274	0.44%
2022/07/19	1	67.90	2	67.80	68.00	-1	2,266	-0.04%
2022/07/18	14	67.09	2	66.50	67.30	12	2,283	0.53%
2022/07/15	0	0.00	2	66.20	66.70	-2	2,409	-0.08%
2022/07/14	1	66.30	1	66.79	66.70	0	2,564	0.00%
2022/07/12	2	63.70	0	0.00	63.60	2	2,518	0.08%
2022/07/11	1	64.70	1	64.60	64.40	0	2,492	0.00%
2022/07/07	1	61.00	1	61.40	61.30	0	2,429	0.00%
2022/07/05	0	0.00	0	58.82	60.30	0	2,410	0.00%
2022/07/01	0	64.90	0	61.90	59.90	0	2,382	0.00%
2022/06/30	5	65.00	0	0.00	64.90	5	2,337	0.22%
2022/06/27	1	65.50	2	66.70	66.80	-1	2,210	-0.05%
2022/06/24	2	64.70	4	64.88	65.50	-2	2,147	-0.09%
2022/06/22	0	0.00	0	61.60	61.50	0	2,091	0.00%
2022/06/20	0	0.00	2	61.20	60.70	-2	2,084	-0.10%
2022/06/17	0	64.60	0	0.00	63.90	0	2,061	0.00%
2022/06/15	3	66.17	0	0.00	65.30	3	2,027	0.15%
2022/06/13	0	0.00	0	65.50	65.60	0	1,995	0.00%
2022/06/08	0	0.00	0	66.90	65.60	0	1,922	0.00%
2022/06/06	0	0.00	1	65.50	65.50	-1	1,869	-0.05%
2022/06/01	0	66.53	0	0.00	66.00	0	1,832	0.00%
2022/05/31	2	67.30	2	66.75	67.00	0	1,741	0.00%
2022/05/27	3	65.10	3	64.17	64.40	0	1,533	0.00%
2022/05/26	0	0.00	1	62.90	62.90	-1	1,410	-0.07%
2022/05/25	1	61.70	2	62.35	62.20	-1	1,310	-0.08%
2022/05/20	0	0.00	3	59.77	60.40	-3	1,229	-0.24%
2022/05/18	2	58.90	0	0.00	58.60	2	1,197	0.17%
2022/05/16	1	58.90	0	0.00	57.30	1	1,199	0.08%
2022/05/13	0	0.00	1	58.10	58.40	-1	1,189	-0.08%
2022/05/06	0	0.00	0	61.20	61.10	0	1,145	0.00%
2022/05/04	2	61.40	0	0.00	61.50	2	1,119	0.18%
2022/04/25	0	0.00	0.1	61.08	60.10	-0.1	1,049	-0.01%
2022/04/22	1	64.80	0	0.00	63.60	1	1,020	0.10%
2022/04/21	4.1	67.11	29	67.11	64.20	-24.9	976	-2.55%
2022/04/20	28	66.27	4	66.10	66.40	24	780	3.07%
2022/04/11	0	0.00	1	58.50	57.50	-1	836	-0.12%
2022/03/30	0	0.00	0	61.40	60.70	0	987	0.00%
2022/03/21	0	0.00	1	58.00	58.10	-1	1,011	-0.10%
2022/03/14	1	56.40	1	56.20	57.10	0	1,071	0.00%
2022/03/10	6	57.47	6	57.63	57.70	0	1,106	0.00%
2022/03/08	0	0.00	1	55.70	55.70	-1	1,160	-0.09%
2022/03/02	0	0.00	6	59.90	60.30	-6	1,270	-0.47%
2022/02/21	1	62.20	0	0.00	62.10	1	1,817	0.06%
2022/02/18	0	0.00	1	62.00	62.20	-1	2,160	-0.05%
2022/02/17	0	0.00	2	62.30	62.30	-2	2,329	-0.09%
2022/02/15	0	0.00	1	61.60	61.10	-1	2,728	-0.04%
2022/01/25	0	0.00	1	60.50	59.80	-1	3,128	-0.03%
2022/01/24	2	60.75	2	61.05	61.20	0	3,302	0.00%
2022/01/18	1	62.20	3	63.07	62.10	-2	3,512	-0.06%
2022/01/17	0	0.00	1	62.00	62.80	-1	3,682	-0.03%
2022/01/10	0	0.00	6	64.55	64.60	-6	4,010	-0.15%
2022/01/06	15	67.40	16	67.19	67.10	-1	4,277	-0.02%
2022/01/05	6	68.92	12	69.03	68.50	-6	4,366	-0.14%
2022/01/04	10	67.00	0	67.50	66.80	10	4,389	0.23%
2021/12/30	0	0.00	30	66.50	66.70	-30	4,745	-0.63%
2021/12/28	1	67.50	10	67.60	67.50	-9	5,002	-0.18%
2021/12/27	30	69.50	0.1	68.50	68.40	29.9	5,071	0.59%
2021/12/24	8	68.21	0.1	68.33	68.20	7.9	5,251	0.15%
2021/12/22	1	65.30	0	0.00	65.10	1	5,221	0.02%
2021/12/21	0.1	64.40	0	0.00	64.40	0.1	5,253	0.00%
2021/12/17	5	64.20	1	63.70	63.90	4	5,465	0.07%
2021/12/16	0	0.00	31	65.40	65.00	-31	5,455	-0.57%
2021/12/15	0	0.00	20	65.05	65.10	-20	5,470	-0.37%
2021/12/14	1	66.30	1	65.10	65.10	0	5,514	0.00%
2021/12/13	0	0.00	1	67.20	66.60	-1	5,739	-0.02%
2021/12/10	0	0.00	10	66.90	66.80	-10	5,878	-0.17%
2021/12/08	20	68.60	10	68.21	67.80	10	5,855	0.17%
2021/12/07	0	68.20	2	69.05	67.90	-2	5,843	-0.03%
2021/12/06	1	68.50	0	0.00	68.40	1	5,833	0.02%
2021/12/02	0	68.30	0	0.00	67.60	0	5,826	0.00%
2021/12/01	2	68.25	0	0.00	69.10	2	5,784	0.03%
2021/11/30	0	68.70	0	0.00	68.70	0	5,768	0.00%
2021/11/29	0	0.00	1	67.00	67.70	-1	5,741	-0.02%
2021/11/26	1	68.00	2	67.90	67.20	-1	5,718	-0.02%
2021/11/25	11	70.01	0	0.00	69.00	11	5,688	0.19%
2021/11/24	0	0.00	3	70.00	70.40	-3	5,667	-0.05%
2021/11/22	24	72.20	9	71.00	70.80	15	5,624	0.27%
2021/11/19	20	74.19	1	71.70	71.70	19	5,571	0.34%
2021/11/18	14	74.48	6	73.90	73.50	8	5,480	0.15%
2021/11/17	11	72.12	23	72.53	73.90	-12	5,231	-0.23%
2021/11/16	10	70.84	25	70.70	70.00	-15	4,911	-0.31%
2021/11/15	31	69.56	21.2	70.69	70.00	9.8	4,757	0.21%
2021/11/12	2.1	66.17	11	66.67	67.00	-8.9	4,439	-0.20%
2021/11/11	0.1	65.60	0	0.00	64.50	0.1	4,398	0.00%
2021/11/09	1	65.40	0	0.00	65.20	1	4,405	0.02%
2021/11/08	5	65.10	1	65.40	64.60	4	4,389	0.09%
2021/11/05	6	66.22	2	65.65	66.00	4	4,390	0.09%
2021/11/04	10	67.65	1	68.00	67.20	9	4,368	0.21%
2021/11/03	1	68.00	0	0.00	67.30	1	4,372	0.02%
2021/11/02	3	70.90	3	70.13	67.40	0	4,399	0.00%
2021/11/01	7	69.74	8	70.79	70.60	-1	4,228	-0.02%
2021/10/29	6	67.00	0.1	66.83	66.70	5.9	4,131	0.14%
2021/10/25	3	68.17	8.2	67.85	68.70	-5.2	3,966	-0.13%
2021/10/22	0.1	65.00	2	65.40	65.30	-1.9	3,865	-0.05%
2021/10/20	0	0.00	1	64.20	64.10	-1	4,361	-0.02%
2021/10/19	2	64.65	6	64.48	64.60	-4	4,334	-0.09%
2021/10/18	16	66.44	9	66.78	64.50	7	4,283	0.16%
2021/10/15	5	68.76	14	68.03	69.50	-9	4,124	-0.22%
2021/10/13	11	64.18	11	64.87	65.50	0	3,863	0.00%
2021/10/12	17	67.15	0	0.00	66.50	17	3,764	0.45%
2021/10/08	11	66.80	27	66.97	67.60	-16	3,650	-0.44%
2021/10/07	0	0.00	1	64.20	63.70	-1	3,402	-0.03%
2021/10/06	35.2	63.74	37	64.48	63.30	-1.8	3,462	-0.05%
2021/10/05	2	61.35	4	60.58	62.50	-2	3,383	-0.06%
2021/10/04	12	62.30	3	62.17	61.50	9	3,345	0.27%
2021/10/01	18	63.82	15	63.10	61.90	3	3,282	0.09%
2021/09/30	1	60.40	1	61.10	61.40	0	3,075	0.00%
2021/09/29	7	60.09	1	60.40	60.10	6	3,090	0.19%
2021/09/28	3	60.70	1	61.00	61.10	2	3,168	0.06%
2021/09/27	8	62.09	5	62.02	62.00	3	3,172	0.09%
2021/09/24	9	59.72	8	59.88	59.50	1	3,086	0.03%
2021/09/22	1	57.10	6	57.10	56.40	-5	3,135	-0.16%
2021/09/17	6	58.90	0	0.00	58.90	6	3,209	0.19%
2021/09/16	2	60.45	0	0.00	58.50	2	3,315	0.06%
2021/09/08	1	54.80	1	56.40	54.60	0	4,722	0.00%
2021/09/03	10	58.20	10	58.54	58.60	0	4,859	0.00%
2021/09/02	10	59.50	10	58.77	58.20	0	4,863	0.00%
2021/09/01	9	59.10	9	59.30	59.40	0	4,861	0.00%
2021/08/31	10	58.10	10	57.95	58.20	0	4,848	0.00%
2021/08/27	11	58.32	11	58.55	57.50	0	4,851	0.00%
2021/08/26	0	0.00	1	59.00	58.90	-1	4,845	-0.02%
2021/08/25	10	58.30	11	57.87	57.90	-1	4,844	-0.02%
2021/08/24	10	59.60	10	59.20	58.60	0	4,874	0.00%
2021/08/23	11	57.56	10	57.75	58.80	1	4,883	0.02%
2021/08/18	1	55.30	0	0.00	59.80	1	4,919	0.02%
2021/08/17	2	57.80	0	0.00	57.40	2	4,972	0.04%
2021/08/13	5	66.40	5	64.90	63.70	0	4,978	0.00%
2021/08/12	10	65.90	10	65.76	65.90	0	4,979	0.00%
2021/08/10	2	67.30	2	67.50	66.50	0	5,034	0.00%
2021/08/09	0	0.00	3	69.90	67.30	-3	5,082	-0.06%
2021/08/06	4	69.20	0	0.00	69.10	4	5,092	0.08%
2021/08/04	0	0.00	1	69.90	69.50	-1	5,132	-0.02%
2021/07/30	5	66.80	1	67.10	66.50	4	5,233	0.08%
2021/07/29	0	0.00	1	66.60	67.20	-1	5,266	-0.02%
2021/07/27	7	70.60	2	73.70	69.40	5	5,300	0.09%
2021/07/26	3	73.20	10	73.37	73.70	-7	5,144	-0.14%
2021/07/22	21	67.23	12	66.64	66.30	9	4,830	0.19%
2021/07/21	10	65.50	0	0.00	64.80	10	4,873	0.21%
2021/07/20	0	0.00	3	67.13	66.10	-3	4,877	-0.06%
2021/07/16	2	69.75	0	0.00	68.90	2	4,973	0.04%
2021/07/14	0	0.00	1	68.00	67.70	-1	4,990	-0.02%
2021/07/12	3	70.60	4	71.30	71.50	-1	4,888	-0.02%
2021/07/09	1	68.20	0	0.00	68.00	1	4,792	0.02%
2021/07/08	1	69.80	1	69.80	69.10	0	4,863	0.00%
2021/07/07	0	0.00	1	69.30	68.30	-1	4,908	-0.02%
2021/07/06	1	68.60	0	0.00	68.60	1	4,980	0.02%
2021/07/05	0	0.00	1	70.70	70.60	-1	5,019	-0.02%
2021/07/02	0	0.00	17	68.52	68.00	-17	5,006	-0.34%
2021/07/01	2	67.00	17	67.62	66.80	-15	5,158	-0.29%
2021/06/30	4	70.00	1	70.10	69.40	3	5,188	0.06%
2021/06/29	3	69.50	0	0.00	68.90	3	5,249	0.06%
2021/06/25	22	72.85	22	71.80	70.30	0	5,821	0.00%
2021/06/24	11	74.36	2	74.40	73.00	9	5,859	0.15%
2021/06/23	21	73.92	3	72.13	74.00	18	5,857	0.31%
2021/06/22	3	72.10	1	68.20	71.00	2	6,075	0.03%
2021/06/21	17	72.69	15	72.57	71.10	2	6,435	0.03%
2021/06/18	5	65.70	5	65.90	68.40	0	7,143	0.00%
2021/06/17	1	61.30	1	62.20	62.20	0	7,073	0.00%
2021/06/16	0	0.00	2	61.65	62.70	-2	7,087	-0.03%
2021/06/10	1	60.40	0	0.00	59.70	1	8,179	0.01%
2021/06/02	1	60.20	0	0.00	59.90	1	9,644	0.01%
2021/05/31	3	61.70	0	0.00	61.20	3	10,848	0.03%
2021/05/28	0	0.00	2	60.45	60.40	-2	10,980	-0.02%
2021/05/25	4	60.93	0	0.00	60.80	4	11,353	0.04%
2021/05/21	0	0.00	1	57.00	58.20	-1	11,482	-0.01%
2021/05/19	0	0.00	1	56.50	56.30	-1	11,792	-0.01%
2021/05/18	2	55.85	0	0.00	56.50	2	11,845	0.02%
2021/05/17	0	0.00	2	52.45	52.40	-2	11,907	-0.02%
2021/05/07	2	65.00	5	65.98	66.20	-3	12,476	-0.02%
2021/05/06	1	60.80	0	0.00	60.70	1	13,114	0.01%
2021/05/05	0	0.00	1	62.00	59.50	-1	13,544	-0.01%
2021/05/03	1	62.70	0	0.00	62.60	1	13,622	0.01%
2021/04/29	4	66.78	0	0.00	66.50	4	13,715	0.03%
2021/04/28	3	67.57	0	0.00	67.50	3	13,853	0.02%
2021/04/23	1	66.50	0	0.00	68.20	1	14,329	0.01%
2021/04/22	2	67.60	0	0.00	67.10	2	14,830	0.01%
2021/04/21	2	71.35	0	0.00	71.20	2	15,180	0.01%
2021/04/20	11	72.77	5	73.00	72.80	6	15,347	0.04%
2021/04/19	4	71.45	0	0.00	71.40	4	15,498	0.03%
2021/04/16	2	73.25	0	0.00	72.60	2	15,749	0.01%
2021/04/15	5	73.20	11	72.48	73.30	-6	16,003	-0.04%
2021/04/14	3	71.73	0	0.00	71.70	3	16,283	0.02%
2021/04/13	1	75.40	0	0.00	73.10	1	16,680	0.01%
2021/04/12	3	75.37	0	0.00	75.00	3	17,372	0.02%
2021/04/09	6	75.95	0	0.00	75.70	6	17,830	0.03%
2021/04/08	1	77.00	3	77.80	77.00	-2	18,292	-0.01%
2021/04/07	4	78.78	6	77.80	77.50	-2	18,380	-0.01%
2021/04/06	2	76.30	2	76.60	76.40	0	18,463	0.00%
2021/04/01	1	78.00	1	76.30	76.30	0	18,834	0.00%
2021/03/31	3	77.00	7	78.87	77.00	-4	19,262	-0.02%
2021/03/30	5	80.26	7	81.03	79.50	-2	19,557	-0.01%
2021/03/29	0	0.00	22	77.99	78.30	-22	19,587	-0.11%
2021/03/26	3	78.93	5	77.80	76.50	-2	19,490	-0.01%
2021/03/25	13	78.70	18	78.67	78.00	-5	19,251	-0.03%
2021/03/24	21	77.40	9	77.87	77.00	12	18,734	0.06%
2021/03/23	9	77.11	32	79.89	78.00	-23	18,165	-0.13%
2021/03/22	4	73.18	8	72.16	74.00	-4	16,948	-0.02%
2021/03/19	3	71.40	2	70.50	70.70	1	16,741	0.01%
2021/03/18	10	72.19	1	72.60	71.30	9	16,655	0.05%
2021/03/17	19	72.82	52	71.97	71.10	-33	16,366	-0.20%
2021/03/16	35	68.54	0	0.00	67.90	35	15,590	0.22%
2021/03/15	4	67.95	4	66.90	68.00	0	15,543	0.00%
2021/03/12	0	0.00	1	67.70	67.70	-1	15,497	-0.01%
2021/03/11	1	66.90	0	0.00	67.50	1	15,453	0.01%
2021/03/09	1	68.00	2	69.10	67.30	-1	15,345	-0.01%
2021/03/08	8	72.34	4.1	73.03	70.20	3.9	15,146	0.03%
2021/03/05	7.1	69.97	14	69.21	70.70	-6.9	14,411	-0.05%
2021/03/04	12	68.60	68	70.86	68.00	-56	13,956	-0.40%
2021/03/03	0	0.00	14	67.50	67.50	-14	13,225	-0.11%
2021/03/02	0	0.00	1	66.50	63.10	-1	13,138	-0.01%
2021/02/26	1	66.80	0	0.00	65.60	1	13,169	0.01%
2021/02/25	0	0.00	12	67.58	67.10	-12	13,171	-0.09%
2021/02/24	2	68.25	0	0.00	66.00	2	12,911	0.02%
2021/02/23	0	0.00	5	67.68	67.10	-5	12,854	-0.04%
2021/02/22	51	66.53	0	0.00	67.50	51	12,801	0.40%
2021/02/19	5	64.30	1	67.00	66.20	4	12,652	0.03%
2021/02/18	0	0.00	5	63.82	63.90	-5	12,594	-0.04%
2021/02/17	2	61.55	0.1	63.00	63.10	2	12,630	0.02%
2021/02/05	2	62.90	11	63.05	62.90	-9	12,609	-0.07%
2021/02/04	3	63.37	10	63.90	63.50	-7	12,598	-0.06%
2021/02/03	3	63.93	2	65.30	64.20	1	12,648	0.01%
2021/02/01	5	62.48	4	62.50	61.90	1	12,328	0.01%
2021/01/29	2	66.00	9	66.68	63.90	-7	12,183	-0.06%
2021/01/28	17	70.40	5	69.62	68.50	12	11,869	0.10%
2021/01/27	23	69.09	30	69.91	70.10	-7	11,135	-0.06%
2021/01/26	1	64.20	1	66.00	63.80	0	10,650	0.00%
2021/01/25	1	64.40	2	65.20	64.40	-1	10,538	-0.01%
2021/01/22	17	65.93	7	65.97	66.60	10	10,441	0.10%
2021/01/21	5	64.32	5	66.08	64.60	0	10,297	0.00%
2021/01/20	9	66.77	20	67.15	65.20	-11	10,127	-0.11%
2021/01/19	5	69.44	1	68.80	67.70	4	9,915	0.04%
2021/01/18	11	67.31	6	66.73	67.60	5	9,698	0.05%
2021/01/15	10	69.25	19	69.99	68.10	-9	9,516	-0.09%
2021/01/14	3	69.60	7	69.17	71.60	-4	8,951	-0.04%
2021/01/13	10	65.69	2	66.35	65.10	8	8,516	0.09%
2021/01/12	1	69.50	2	67.55	67.00	-1	8,306	-0.01%
2021/01/11	12	70.52	10	71.13	70.80	2	8,128	0.02%
2021/01/08	2	67.45	0	0.00	67.50	2	7,910	0.03%
2021/01/07	11	72.21	1	70.60	70.00	10	7,645	0.13%
2021/01/06	5	69.78	12	69.73	69.60	-7	7,349	-0.10%
2021/01/05	13	72.30	26	70.55	69.60	-13	6,856	-0.19%
2021/01/04	7	69.51	23	69.23	69.60	-16	6,110	-0.26%
2020/12/31	8	60.61	30	61.50	63.30	-22	5,590	-0.39%
2020/12/30	5	57.92	16.3	58.06	57.60	-11.3	5,045	-0.22%
2020/12/29	20.3	60.37	11	58.29	57.80	9.3	4,865	0.19%
2020/12/28	2	60.65	10	60.48	60.50	-8	4,583	-0.17%
2020/12/25	7	58.30	11	58.11	59.00	-4	4,113	-0.10%
2020/12/24	13	54.61	15	53.91	54.00	-2	3,553	-0.06%
2020/12/23	32	49.47	20	49.54	51.30	12	3,077	0.39%
2020/12/22	0	0.00	2	49.25	49.25	-2	2,499	-0.08%
2020/12/21	1	44.80	0	0.00	44.80	1	2,406	0.04%
2020/12/17	1	43.75	1	44.00	44.50	0	2,334	0.00%
2020/12/15	22	43.07	1	42.50	42.50	21	2,299	0.91%
2020/12/14	1	43.90	1	44.60	44.40	0	2,299	0.00%
2020/12/11	2	44.15	1	43.40	43.40	1	2,262	0.04%
2020/12/10	11	44.09	1	43.85	43.85	10	2,209	0.45%
2020/12/09	3	44.95	1	44.85	44.85	2	2,166	0.09%
2020/12/08	10	44.65	0	0.00	44.50	10	2,126	0.47%
2020/12/07	1	43.90	2	44.80	45.40	-1	2,073	-0.05%
2020/12/03	11	43.68	1	43.55	43.55	10	1,962	0.51%
2020/12/02	16	42.84	1	43.70	43.70	15	1,941	0.77%
2020/12/01	7	42.69	2	42.73	43.15	5	1,899	0.26%
2020/11/30	11	41.76	1	41.50	41.50	10	1,846	0.54%
2020/11/27	1	42.00	1	41.85	41.85	0	1,813	0.00%
2020/11/26	11	41.54	2	42.05	42.30	9	1,766	0.51%
2020/11/25	14	40.84	4	40.93	40.95	10	1,697	0.59%
2020/11/24	12	39.99	2	40.45	40.30	10	1,588	0.63%
2020/11/23	5	39.97	8	39.69	39.80	-3	1,510	-0.20%
2020/11/20	3	39.43	1	40.15	40.45	2	1,457	0.14%
2020/11/19	2	39.65	2	39.40	39.40	0	1,387	0.00%
2020/11/18	1	38.80	1	39.50	39.15	0	1,325	0.00%
2020/11/17	0	0.00	4	39.11	38.75	-4	1,254	-0.32%
2020/11/16	3	38.75	3	38.00	38.85	0	1,186	0.00%
2020/11/13	15	37.49	4	37.31	37.40	11	1,077	1.02%
2020/11/12	11	36.43	1	36.30	36.30	10	971	1.03%
2020/11/11	5	36.65	7	36.31	37.00	-2	917	-0.22%
2020/10/16	10	36.40	0	0.00	34.90	10	1,070	0.93%
2020/10/14	1	35.05	1	35.80	35.55	0	997	0.00%
2020/10/13	1	34.90	1	34.90	34.75	0	978	0.00%
2020/10/07	1	33.85	1	34.20	34.20	0	923	0.00%
2020/10/06	1	33.85	1	33.85	33.85	0	927	0.00%
2020/10/05	1	33.30	2	33.45	33.45	-1	946	-0.11%
2020/09/30	1	33.50	0	0.00	33.55	1	987	0.10%
2020/09/29	1	33.50	1	33.45	33.45	0	1,105	0.00%
2020/09/28	1	33.00	1	33.70	33.45	0	1,162	0.00%
2020/09/24	1	34.40	2	34.08	33.75	-1	1,173	-0.09%
2020/09/22	2	35.30	1	35.00	34.95	1	1,219	0.08%
2020/09/21	1	35.85	1	35.60	35.60	0	1,216	0.00%
2020/09/18	1	35.75	1	35.75	35.75	0	1,209	0.00%
2020/09/17	1	35.70	0	0.00	35.75	1	1,194	0.08%
2020/09/15	1	35.30	0	0.00	34.80	1	1,154	0.09%
2020/09/14	2	35.05	0	0.00	34.90	2	1,151	0.17%
2020/09/03	0	0.00	1	34.90	35.60	-1	1,071	-0.09%
2020/09/01	1	34.50	0	0.00	34.30	1	1,057	0.09%
2020/08/25	0	0.00	1	33.45	33.50	-1	1,171	-0.09%
2020/08/24	1	32.80	0	0.00	33.00	1	1,174	0.09%
2020/08/11	1	35.10	0	0.00	35.00	1	1,190	0.08%
2020/07/30	0	0.00	2	36.00	36.00	-2	1,176	-0.17%
2020/07/28	2	34.63	0	0.00	34.70	2	1,139	0.18%
2020/07/22	3	36.95	4	36.75	36.70	-1	1,101	-0.09%
2020/07/21	0	0.00	1	35.60	35.85	-1	1,056	-0.09%
2020/07/20	1	35.45	0	0.00	35.50	1	1,047	0.10%
2020/07/09	0	0.00	4	36.25	36.55	-4	1,011	-0.40%
2020/07/08	4	36.65	2	36.80	37.05	2	973	0.21%
2020/07/07	1	34.85	3	34.87	35.40	-2	858	-0.23%
2020/07/06	0	0.00	1	34.00	33.90	-1	805	-0.12%
2020/07/02	1	34.45	2	34.55	34.10	-1	805	-0.12%
2020/06/22	0	0.00	1	32.70	32.70	-1	751	-0.13%
2020/06/18	1	32.40	0	0.00	32.30	1	756	0.13%
2020/06/05	1	33.50	2	33.40	33.65	-1	810	-0.12%
2020/06/04	3	34.17	0	0.00	33.90	3	805	0.37%
2020/05/19	2	30.20	0	0.00	30.35	2	636	0.31%
2020/05/14	0	0.00	2	31.30	31.00	-2	605	-0.33%
2020/05/12	1	31.75	0	0.00	31.35	1	581	0.17%
2020/05/11	0	0.00	1	31.50	31.65	-1	524	-0.19%
2020/04/29	1	29.40	0	0.00	29.45	1	515	0.19%
2020/04/17	0	0.00	10	29.05	28.80	-10	628	-1.59%
2020/04/16	10	28.35	0	0.00	28.50	10	623	1.60%
2020/03/17	0	0.00	5	26.00	25.90	-5	734	-0.68%
2020/03/11	1	30.80	0	0.00	30.60	1	680	0.15%
2020/03/10	0	0.00	2	30.05	31.10	-2	678	-0.29%
2020/02/20	0	0.00	1	34.90	34.90	-1	688	-0.15%
2020/02/19	0	0.00	7	34.60	34.75	-7	697	-1.00%
2020/02/17	0	0.00	3	34.30	33.95	-3	768	-0.39%
2020/02/12	2	34.55	0	0.00	34.60	2	771	0.26%
2020/02/10	0	0.00	10	33.70	33.45	-10	773	-1.29%
2020/01/20	0	0.00	10	38.00	37.90	-10	804	-1.24%
2020/01/17	0	0.00	7	38.15	38.00	-7	794	-0.88%
2020/01/15	0	0.00	10	37.23	37.00	-10	839	-1.19%
2020/01/14	0	0.00	5	37.20	36.90	-5	837	-0.60%
2020/01/10	15	36.18	0	0.00	36.30	15	830	1.81%
2020/01/09	12	36.33	12	36.91	36.55	0	831	0.00%
2019/12/31	0	0.00	15	37.05	37.00	-15	810	-1.85%
2019/12/30	1	37.15	0	0.00	37.15	1	816	0.12%
2019/12/27	5	37.00	0	0.00	37.00	5	822	0.61%
2019/12/26	5	36.95	0	0.00	36.90	5	824	0.61%
2019/12/25	5	37.05	0	0.00	37.00	5	825	0.61%
2019/12/20	7	37.69	0	0.00	37.50	7	841	0.83%
2019/12/19	20	37.80	0	0.00	37.60	20	842	2.38%
2019/12/18	1	38.15	10	38.03	37.80	-9	829	-1.09%
2019/11/28	5	36.35	0	0.00	36.40	5	884	0.57%
2019/11/19	10	36.93	0	0.00	36.65	10	1,244	0.80%
2019/11/18	10	37.20	1	37.25	37.20	9	1,288	0.70%
2019/11/15	3	38.05	12	38.60	38.10	-9	1,300	-0.69%
2019/11/14	1	35.70	0	0.00	37.30	1	1,295	0.08%
2019/11/04	10	38.10	0	0.00	38.00	10	1,419	0.70%
2019/10/24	5	39.15	22	38.95	38.85	-17	1,380	-1.23%
2019/10/14	9	36.47	0	0.00	36.50	9	1,413	0.64%
2019/10/04	10	38.35	0	0.00	37.75	10	1,412	0.71%
2019/09/19	0	0.00	1	40.60	40.30	-1	1,360	-0.07%
2019/09/16	1	40.00	0	0.00	40.00	1	1,343	0.07%
2019/09/09	1	39.85	0	0.00	39.35	1	1,306	0.08%
2019/08/30	1	42.35	1	41.30	41.30	0	1,203	0.00%
2019/08/29	0	0.00	1	42.50	41.50	-1	1,182	-0.08%
2019/08/23	0	0.00	10	44.80	43.65	-10	1,010	-0.99%
2019/08/22	0	0.00	15	44.51	43.75	-15	953	-1.57%
2019/08/20	1	41.65	2	41.70	41.65	-1	782	-0.13%
2019/08/19	2	43.00	0	0.00	42.00	2	759	0.26%
2019/08/14	2	39.90	2	39.95	39.95	0	629	0.00%
2019/08/06	0	0.00	2	37.23	38.35	-2	563	-0.35%
2019/08/02	0	0.00	1	38.70	38.75	-1	554	-0.18%
2019/07/26	0	0.00	1	40.05	40.00	-1	549	-0.18%
2019/07/25	1	40.50	0	0.00	40.60	1	570	0.18%
2019/07/24	0	0.00	2	40.40	41.10	-2	580	-0.34%
2019/07/23	3	39.53	0	0.00	39.55	3	547	0.55%
2019/07/22	4	39.55	0	0.00	39.30	4	548	0.73%
2019/07/19	2	39.15	2	39.05	38.95	0	591	0.00%
2019/07/18	1	40.00	1	39.20	38.65	0	590	0.00%
2019/07/16	1	39.15	1	39.40	39.40	0	558	0.00%
2019/06/19	0	0.00	5	36.00	36.20	-5	749	-0.67%
2019/04/25	0	0.00	2	37.93	37.90	-2	685	-0.29%
2019/04/16	0	0.00	1	37.20	37.30	-1	563	-0.18%
2019/04/15	0	0.00	2	36.95	35.90	-2	511	-0.39%
2019/04/12	2	35.35	0	0.00	35.40	2	456	0.44%
2019/03/28	0	0.00	2	33.90	34.00	-2	345	-0.58%
2019/03/20	2	33.65	0	0.00	34.00	2	360	0.55%
2019/03/18	1	35.50	0	0.00	34.50	1	361	0.28%
2019/02/22	0	0.00	3	31.90	32.35	-3	403	-0.74%
2018/12/27	1	30.80	0	0.00	30.80	1	858	0.12%
2018/12/25	1	30.30	0	0.00	30.35	1	868	0.12%
2018/12/11	0	0.00	1	30.15	30.15	-1	913	-0.11%
2018/12/04	1	31.55	0	0.00	31.45	1	908	0.11%
2018/12/03	0	0.00	3	31.30	31.00	-3	900	-0.33%
2018/11/28	0	0.00	1	30.30	30.40	-1	869	-0.11%
2018/11/23	1	29.65	0	0.00	29.20	1	859	0.12%
2018/11/20	0	0.00	1	30.25	29.95	-1	846	-0.12%
2018/11/19	0	0.00	1	29.70	29.90	-1	845	-0.12%
2018/11/15	2	29.15	1	29.40	29.10	1	840	0.12%
2018/11/09	1	30.05	0	0.00	30.20	1	758	0.13%
2018/11/08	2	29.23	3	29.58	30.05	-1	702	-0.14%
2018/11/07	2	29.80	0	0.00	29.50	2	695	0.29%
2018/11/05	0	0.00	2	29.83	29.30	-2	702	-0.28%
2018/10/26	1	27.65	2	27.98	27.95	-1	737	-0.14%
2018/10/25	1	27.50	1	28.25	27.55	0	738	0.00%
2018/10/24	1	28.00	0	0.00	27.55	1	711	0.14%
2018/10/05	1	30.45	0	0.00	30.00	1	842	0.12%
2018/09/17	1	30.90	0	0.00	30.95	1	890	0.11%
2018/09/07	2	32.30	25	32.30	32.05	-23	1,239	-1.86%
2018/09/06	0	0.00	1	33.00	32.85	-1	1,230	-0.08%
2018/08/16	0	0.00	6	34.70	34.70	-6	1,358	-0.44%
2018/08/13	1	35.70	0	0.00	35.45	1	1,349	0.07%
2018/08/07	5	37.15	1	37.30	37.30	4	1,307	0.31%
2018/08/06	4	37.30	0	0.00	37.20	4	1,305	0.31%
2018/08/03	3	37.73	0	0.00	37.50	3	1,298	0.23%
2018/08/02	0	0.00	2	37.00	36.95	-2	1,240	-0.16%
2018/07/27	0	0.00	2	36.90	36.95	-2	1,212	-0.16%
2018/07/18	1	37.00	2	37.50	37.05	-1	1,208	-0.08%
2018/07/16	2	36.90	0	0.00	37.65	2	1,166	0.17%
2018/07/11	0	0.00	2	35.25	35.05	-2	1,072	-0.19%
2018/07/03	3	35.92	2	35.65	35.50	1	1,051	0.10%
2018/06/29	1	35.70	1	35.50	35.40	0	1,025	0.00%
2018/06/28	1	34.60	1	34.25	33.90	0	989	0.00%
2018/06/27	1	35.15	3	35.48	35.10	-2	965	-0.21%
2018/06/26	1	35.10	4	35.69	35.50	-3	976	-0.31%
2018/06/25	0	0.00	1	35.85	35.25	-1	965	-0.10%
2018/06/22	16	37.25	5	37.05	37.50	11	928	1.18%
2018/06/21	1	36.25	2	36.18	37.30	-1	778	-0.13%
2018/06/20	1	33.55	1	34.10	33.95	0	625	0.00%
2018/06/19	1	34.65	0	0.00	34.65	1	628	0.16%
2018/06/04	0	0.00	1	35.30	36.25	-1	587	-0.17%
2018/06/01	0	0.00	1	33.60	33.70	-1	570	-0.18%
2018/05/30	1	32.95	0	0.00	33.05	1	622	0.16%
2018/05/25	0	0.00	1	33.55	33.30	-1	682	-0.15%
2018/05/24	0	0.00	1	33.50	33.30	-1	699	-0.14%
2018/05/23	2	33.25	0	0.00	33.30	2	719	0.28%
2018/05/22	1	34.00	1	34.50	33.85	0	762	0.00%
2018/05/11	0	0.00	1	33.20	33.20	-1	997	-0.10%
2018/05/08	0	0.00	1	32.80	32.90	-1	1,025	-0.10%
2018/05/03	1	31.90	1	32.20	32.20	0	1,046	0.00%
2018/04/24	1	32.50	0	0.00	32.50	1	1,088	0.09%
2018/04/23	0	0.00	1	33.90	33.90	-1	1,082	-0.09%
2018/04/20	1	34.00	0	0.00	34.00	1	1,085	0.09%
2018/04/18	1	34.70	0	0.00	34.30	1	1,086	0.09%
2018/03/27	0	0.00	1	37.40	37.40	-1	1,234	-0.08%
2018/03/26	1	36.60	0	0.00	36.45	1	1,237	0.08%
2018/03/23	0	0.00	1	36.90	36.95	-1	1,241	-0.08%
2018/03/16	16	38.70	1	39.00	38.80	15	1,411	1.06%
2018/03/14	0	0.00	1	39.55	39.70	-1	1,425	-0.07%
2018/03/13	1	40.40	1	39.70	39.80	0	1,443	0.00%
2018/03/01	0	0.00	2	39.60	40.05	-2	1,518	-0.13%
2018/02/27	0	0.00	2	39.95	40.10	-2	1,535	-0.13%
2018/02/23	4	38.96	1	39.05	39.00	3	1,548	0.19%
2018/02/22	0	0.00	6	37.96	38.90	-6	1,566	-0.38%
2018/02/21	0	0.00	4	36.39	37.40	-4	1,602	-0.25%
2018/02/12	1	34.00	5	34.46	34.50	-4	1,592	-0.25%
2018/02/09	5	33.91	10	33.90	34.10	-5	1,584	-0.32%
2018/02/08	2	37.68	4	37.63	37.55	-2	1,564	-0.13%
2018/02/07	0	0.00	2	39.13	38.30	-2	1,651	-0.12%
2018/02/06	4	38.70	1	39.60	38.25	3	1,717	0.17%
2018/02/05	0	0.00	1	41.85	42.35	-1	1,740	-0.06%
2018/02/02	2	42.48	3	42.80	42.80	-1	1,864	-0.05%
2018/01/31	6	43.06	3	43.30	43.25	3	1,962	0.15%
2018/01/30	6	44.29	16	44.33	43.85	-10	1,984	-0.50%
2018/01/29	1	44.85	0	0.00	44.80	1	2,043	0.05%
2018/01/25	1	45.00	6	45.00	45.00	-5	2,141	-0.23%
2018/01/23	1	45.00	0	0.00	44.90	1	2,262	0.04%
2018/01/19	0	0.00	27	45.63	45.35	-27	2,549	-1.06%
2018/01/17	2	45.50	1	46.00	45.55	1	2,799	0.04%
2018/01/16	0	0.00	12	45.42	45.50	-12	3,028	-0.40%
2018/01/12	0	0.00	1	45.85	45.25	-1	3,491	-0.03%
2018/01/10	10	44.65	0	0.00	44.65	10	3,844	0.26%
2018/01/09	1	46.10	0	0.00	46.00	1	3,863	0.03%
2018/01/08	1	46.20	3	46.43	46.20	-2	3,892	-0.05%
2018/01/05	0	0.00	1	45.50	45.60	-1	3,875	-0.03%
2018/01/04	1	46.05	0	0.00	46.10	1	3,868	0.03%
2018/01/03	3	45.67	3	45.93	45.55	0	3,858	0.00%
2018/01/02	3	45.10	3	45.20	45.20	0	3,850	0.00%