乙盛-KY (5243)-元大-八德券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.9
漲跌
▼1.7
漲幅
-2.90%
成交量
1,419張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	61.00	1	61.10	61.00	0	5,337	0.00%
2025/01/13	0	0.00	0	59.50	59.20	0	5,363	0.00%
2025/01/07	0	67.60	0	0.00	66.30	0	5,296	0.00%
2025/01/06	2	66.85	1	67.40	67.00	1	5,258	0.02%
2025/01/03	1	66.30	0	0.00	66.30	1	5,237	0.02%
2024/12/30	1	68.50	1	70.80	68.20	0	5,189	0.00%
2024/12/27	0	0.00	1	67.70	67.60	-1	5,077	-0.02%
2024/12/26	3	70.57	0	0.00	68.60	3	5,066	0.06%
2024/12/25	2	69.85	2	70.70	70.50	0	5,021	0.00%
2024/12/24	3	68.93	3	69.63	69.40	0	5,008	0.00%
2024/12/20	17	73.44	15	70.40	70.40	2	4,943	0.04%
2024/12/19	0	0.00	1	69.40	71.00	-1	4,860	-0.02%
2024/12/18	11	70.63	14	69.38	71.10	-3	4,822	-0.06%
2024/12/13	0	0.00	1	63.00	63.40	-1	4,506	-0.02%
2024/12/12	2	67.85	0	0.00	65.30	2	4,560	0.04%
2024/12/11	0	0.00	2	67.40	66.80	-2	4,524	-0.04%
2024/12/09	3	68.47	0	0.00	68.50	3	4,505	0.07%
2024/12/06	1	68.80	1	70.10	68.70	0	4,489	0.00%
2024/12/05	1	70.90	2	70.15	69.30	-1	4,462	-0.02%
2024/11/29	3	68.03	2	69.05	69.10	1	4,334	0.02%
2024/11/28	1	66.60	1	67.30	67.60	0	4,305	0.00%
2024/11/27	21	71.06	21	69.48	69.40	0	4,249	0.00%
2024/11/26	1	72.80	9.1	74.04	72.90	-8.1	4,153	-0.20%
2024/11/25	11	76.15	9	76.26	75.30	2	4,079	0.05%
2024/11/22	25	73.65	36	74.24	74.00	-11	3,820	-0.29%
2024/11/21	4.1	70.45	0	0.00	70.60	4.1	3,582	0.11%
2024/11/20	18	70.18	32	72.00	70.70	-14	3,507	-0.40%
2024/11/19	19	72.77	5	71.88	73.20	14	3,327	0.42%
2024/11/18	1	66.60	1	68.50	66.60	0	3,119	0.00%
2024/11/15	1	68.50	2	68.40	69.30	-1	3,072	-0.03%
2024/11/14	7	69.77	6	69.00	69.20	1	2,995	0.03%
2024/11/13	2	69.40	3	69.20	68.50	-1	2,917	-0.03%
2024/11/12	24	71.90	31	72.15	70.50	-7	2,797	-0.25%
2024/11/11	18	70.01	6	69.67	70.00	12	2,330	0.51%
2024/11/08	3	67.17	3	66.50	66.40	0	2,143	0.00%
2024/11/07	11	68.85	17	70.04	70.60	-6	1,995	-0.30%
2024/11/01	2	64.50	2	64.30	64.30	0	1,682	0.00%
2024/10/30	1	64.00	3	65.20	64.80	-2	1,657	-0.12%
2024/10/25	0	0.00	1	67.30	64.40	-1	1,552	-0.06%
2024/10/24	1	66.20	10	65.50	64.20	-9	1,469	-0.61%
2024/09/27	1	63.90	0	0.00	64.40	1	2,148	0.05%
2024/09/16	15	62.40	15	62.10	61.80	0	3,050	0.00%
2024/09/13	0	0.00	2	61.70	62.70	-2	3,064	-0.07%
2024/09/12	0	0.00	1	56.00	57.00	-1	3,105	-0.03%
2024/09/11	1	56.00	0	0.00	55.00	1	3,189	0.03%
2024/08/29	2	59.80	0	0.00	60.40	2	3,828	0.05%
2024/08/26	0	0.00	1	60.00	60.00	-1	3,864	-0.03%
2024/08/13	0	55.30	0	0.00	55.70	0	3,941	0.00%
2024/08/02	3	61.10	0	0.00	60.70	3	3,826	0.08%
2024/08/01	0	0.00	1	63.60	63.60	-1	3,824	-0.03%
2024/07/30	1	59.60	0	0.00	61.50	1	3,808	0.03%
2024/07/22	1	62.60	0	62.80	63.10	1	3,799	0.03%
2024/07/17	0	0.00	0	68.50	68.50	0	3,732	0.00%
2024/07/15	0	67.10	0	0.00	66.30	0	3,698	0.00%
2024/07/12	0	0.00	2	67.20	67.00	-2	3,687	-0.05%
2024/07/11	1	67.80	0	0.00	67.90	1	3,667	0.03%
2024/07/10	2	68.75	1	67.82	67.80	1	3,668	0.03%
2024/07/08	0	0.00	1	66.80	67.40	-1	3,618	-0.03%
2024/07/05	6	69.43	0	0.00	69.50	6	3,635	0.17%
2024/07/04	3	71.20	4	71.30	69.50	-1	3,565	-0.03%
2024/07/03	2	70.90	7	70.24	71.50	-5	3,422	-0.15%
2024/07/01	7	68.79	5	68.40	68.70	2	3,025	0.07%
2024/06/28	6	68.17	17.1	68.19	65.90	-11.1	2,831	-0.39%
2024/06/27	1.1	66.07	30	64.67	64.90	-29	2,438	-1.19%
2024/06/26	0	0.00	2	61.30	61.70	-2	2,130	-0.09%
2024/06/24	0	0.00	4	61.03	60.80	-4	2,389	-0.17%
2024/06/21	16	62.58	0	0.00	62.30	16	2,376	0.67%
2024/06/20	4	63.85	20	63.70	63.70	-16	2,355	-0.68%
2024/06/19	41	63.16	0	0.00	61.90	41	2,328	1.76%
2024/06/18	1	66.00	0	0.00	65.00	1	2,231	0.04%
2024/06/17	8	64.80	7	65.90	66.20	1	2,196	0.05%
2024/06/14	11	67.35	11	67.69	67.30	0	2,054	0.00%
2024/06/13	1	64.90	1.1	64.67	65.40	-0.1	1,807	-0.01%
2024/06/11	2	61.20	2	61.85	61.30	0	1,879	0.00%
2024/06/07	0	0.00	3	61.10	61.30	-3	2,002	-0.15%
2024/06/05	1	59.50	0	0.00	59.40	1	2,048	0.05%
2024/06/04	1	60.30	1	60.10	59.50	0	2,051	0.00%
2024/06/03	2	61.35	0	0.00	61.40	2	2,042	0.10%
2024/05/31	1	60.00	1	59.40	59.40	0	2,001	0.00%
2024/05/29	1	60.70	1	61.50	60.40	0	1,988	0.00%
2024/05/28	3	59.90	2	61.49	60.70	1	1,961	0.05%
2024/05/24	0.2	56.90	0	0.00	57.00	0.2	1,869	0.01%
2024/05/22	2	58.10	0	0.00	57.70	2	1,877	0.11%
2024/05/09	0	0.00	1	57.80	57.30	-1	1,876	-0.05%
2024/05/08	1	57.10	0	0.00	56.70	1	1,863	0.05%
2024/05/06	0	0.00	1	56.80	56.20	-1	1,851	-0.05%
2024/05/03	1	56.30	0	0.00	55.60	1	1,847	0.05%
2024/04/30	0	0.00	2	56.90	56.00	-2	1,843	-0.11%
2024/04/24	1	55.80	1	55.20	56.30	0	1,810	0.00%
2024/04/23	1	54.20	1	54.80	54.00	0	1,799	0.00%
2024/04/22	2	54.40	0	0.00	53.70	2	1,792	0.11%
2024/04/17	1	56.10	0	0.00	56.10	1	1,744	0.06%
2024/04/16	0	0.00	3	55.90	56.00	-3	1,742	-0.17%
2024/04/15	3	60.20	0	0.00	59.00	3	1,715	0.17%
2024/04/12	0	0.00	3	61.90	61.40	-3	1,701	-0.18%
2024/04/11	0	0.00	2	60.80	59.90	-2	1,652	-0.12%
2024/04/09	0	0.00	1	57.80	57.80	-1	1,550	-0.06%
2024/04/08	2	58.30	0	0.00	58.00	2	1,543	0.13%
2024/04/02	1	59.60	0	0.00	59.50	1	1,524	0.07%
2024/03/29	2	59.65	1	60.60	59.40	1	1,497	0.07%
2024/03/28	15	60.62	14	60.89	60.30	1	1,447	0.07%
2024/03/27	18	59.40	6	59.22	59.60	12	1,256	0.96%
2024/03/25	1	57.60	0	0.00	57.60	1	1,127	0.09%
2024/03/22	1	57.10	1	57.20	58.20	0	1,123	0.00%
2024/03/21	1	56.80	0	0.00	57.40	1	1,086	0.09%
2024/03/18	0	0.00	2	57.85	58.40	-2	986	-0.20%
2024/03/15	4	60.18	2	60.45	58.80	2	952	0.21%
2024/03/14	0	0.00	0	58.20	57.20	0	826	0.00%
2024/03/13	0	61.10	0	60.98	60.50	0	783	0.00%
2024/03/12	3	58.00	4.8	58.73	60.00	-1.8	591	-0.30%
2024/03/11	1	53.10	1	53.90	54.60	0	492	0.00%
2024/03/08	0.3	52.88	0.2	52.80	53.00	0.1	488	0.01%
2024/02/27	0.5	54.90	0	0.00	55.00	0.5	479	0.10%
2024/02/22	1	55.50	2	56.15	55.80	-1	475	-0.21%
2024/02/21	1	55.10	0	0.00	55.60	1	477	0.21%
2024/02/15	0	0.00	0	53.60	53.60	0	489	0.00%