祥碩 (5269)-元大-八德券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	2100.00	2070.00	0	1,051	0.00%
2025/01/20	2	2047.50	2	2060.00	2110.00	0	1,054	0.00%
2025/01/17	6.1	2041.57	6	2026.71	2045.00	0	1,049	0.00%
2025/01/16	0	1966.67	0	2035.00	2060.00	0	1,053	0.00%
2025/01/14	0.4	2040.00	0	2029.17	2045.00	0.3	1,054	0.03%
2025/01/10	0	1970.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/07	0	0.00	0	2085.00	2070.00	0	1,085	0.00%
2025/01/06	0	0.00	0	2020.00	2065.00	0	1,088	0.00%
2024/12/31	0	1965.00	0	0.00	1985.00	0	1,068	0.00%
2024/12/30	1	1950.00	0	0.00	1975.00	1	1,073	0.09%
2024/12/26	2	2015.00	2	2005.00	1990.00	0	1,076	0.00%
2024/12/24	0	0.00	0.5	2035.00	2000.00	-0.5	1,100	-0.05%
2024/12/20	1	1985.00	3.1	2015.48	2000.00	-2.1	1,116	-0.19%
2024/12/19	2.1	1994.76	0	0.00	1990.00	2.1	1,106	0.19%
2024/12/18	0	0.00	1	2035.00	2045.00	-1	1,102	-0.09%
2024/12/17	0	2065.00	0	1992.50	2075.00	0	1,089	0.00%
2024/12/13	3	1915.00	3	1935.00	1925.00	0	1,040	0.00%
2024/12/12	0	1910.00	0	1940.00	1905.00	0	1,031	0.00%
2024/12/11	0	0.00	0.1	1860.00	1870.00	-0.1	1,007	-0.01%
2024/12/10	0.5	1855.00	7	1850.00	1850.00	-6.5	1,002	-0.65%
2024/12/09	0	1880.00	0	1855.00	1885.00	0	994	0.00%
2024/12/06	4	1867.50	0	0.00	1880.00	4	989	0.40%
2024/12/05	3.1	1884.86	0	1810.00	1885.00	3.1	1,001	0.31%
2024/11/27	0	1630.00	0	0.00	1600.00	0	965	0.00%
2024/11/26	0.1	1640.00	0	0.00	1635.00	0.1	955	0.01%
2024/11/21	0	1710.00	0.1	1710.00	1680.00	0	965	-0.01%
2024/11/20	0.5	1635.00	0	0.00	1630.00	0.5	960	0.05%
2024/11/18	0	1625.00	0	0.00	1600.00	0	974	0.01%
2024/11/15	0	1665.00	0.1	1665.00	1655.00	-0.1	991	-0.01%
2024/11/14	0.1	1645.00	0	0.00	1650.00	0.1	1,015	0.00%
2024/11/12	0.1	1725.00	0	0.00	1720.00	0.1	1,013	0.00%
2024/11/07	0	0.00	0.1	1748.32	1795.00	-0.1	1,002	-0.01%
2024/11/05	0	0.00	0	1660.00	1650.00	0	1,001	0.00%
2024/10/28	0.1	1645.00	0	0.00	1645.00	0.1	1,027	0.01%
2024/10/24	0	0.00	0	1725.00	1695.00	0	1,021	0.00%
2024/10/22	0	0.00	0	1715.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	0.1	1612.88	1655.00	-0.1	1,014	-0.01%
2024/10/18	0	1526.36	0	0.00	1505.00	0	1,002	0.00%
2024/10/17	0.4	1595.71	0	0.00	1585.00	0.4	1,001	0.03%
2024/10/16	1	1595.00	0	1595.00	1625.00	1	1,004	0.10%
2024/10/14	0	0.00	0.1	1659.40	1660.00	-0.1	999	-0.01%
2024/10/11	0	0.00	1	1535.19	1565.00	-1	985	-0.10%
2024/10/09	0.4	1548.11	0	0.00	1540.00	0.4	989	0.04%
2024/10/08	0	1535.00	0	0.00	1575.00	0	992	0.00%
2024/10/07	0	1560.00	0	1605.00	1580.00	0	996	0.00%
2024/09/27	0	0.00	0	1712.00	1710.00	0	1,034	0.00%
2024/09/26	0	0.00	0	1652.50	1685.00	0	1,028	0.00%
2024/09/25	0	0.00	0	1611.41	1630.00	0	1,016	0.00%
2024/09/24	0	1495.00	0	1535.00	1520.00	0	1,005	0.00%
2024/09/23	0	1470.00	0	0.00	1490.00	0	996	0.00%
2024/09/20	0	1488.64	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0	0.00	0	1530.00	1550.00	0	1,003	0.00%
2024/09/18	0	1481.25	0	0.00	1475.00	0	1,013	0.00%
2024/09/12	0	0.00	0	1570.00	1585.00	0	1,061	0.00%
2024/09/11	0	0.00	0	1512.50	1490.00	0	1,065	0.00%
2024/09/10	0	0.00	0	1515.00	1500.00	0	1,073	0.00%
2024/09/09	0	1495.00	0	1500.00	1470.00	0	1,088	0.00%
2024/09/06	0.1	1520.91	0	1495.00	1480.00	0.1	1,090	0.00%
2024/09/05	0	1561.20	0	1570.00	1555.00	0	1,076	0.00%
2024/09/04	0	1581.94	0	1580.00	1560.00	0	1,078	0.00%
2024/09/03	0	1730.00	0	1815.00	1730.00	0	1,056	0.00%
2024/08/30	0	0.00	0	1760.00	1770.00	0	1,048	0.00%
2024/08/29	0	0.00	0	1750.24	1750.00	0	1,043	0.00%
2024/08/27	0	1750.00	0	0.00	1720.00	0	1,051	0.00%
2024/08/23	3	1705.00	3	1744.93	1750.00	0	1,081	0.00%
2024/08/21	0	1640.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	0	1685.00	1715.00	0	1,079	0.00%
2024/08/19	0	1620.00	0	1670.00	1650.00	0	1,064	0.00%
2024/08/16	0	0.00	0	1625.00	1610.00	0	1,043	0.00%
2024/08/12	0	0.00	0	1515.00	1540.00	0	994	0.00%
2024/08/08	0	0.00	0	1415.00	1380.00	0	990	0.00%
2024/08/07	0	0.00	0	1480.00	1500.00	0	975	0.00%
2024/08/06	0.1	1336.50	0	0.00	1380.00	0.1	973	0.01%
2024/08/05	0	0.00	3	1360.00	1360.00	-3	963	-0.31%
2024/08/02	1	1515.00	1	1535.00	1510.00	0	967	0.00%
2024/08/01	0	0.00	1	1680.00	1620.00	-1	972	-0.10%
2024/07/26	0	1570.00	0	1600.00	1615.00	0	971	0.00%
2024/07/23	1	1710.00	1	1754.91	1660.00	0	964	0.00%
2024/07/22	0	1645.00	0	0.00	1665.00	0	967	0.00%
2024/07/18	0	1817.14	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	1884.29	0	0.00	1875.00	0	963	0.00%
2024/07/15	0	1875.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	2	1917.54	0	0.00	1900.00	2	972	0.21%
2024/07/11	0	0.00	1	1910.00	2020.00	-1	966	-0.10%
2024/07/10	0	0.00	1	1930.00	1930.00	-1	959	-0.10%
2024/07/09	1	1925.00	0	0.00	1935.00	1	958	0.10%
2024/07/08	0	1891.80	0	0.00	1895.00	0	964	0.00%
2024/07/05	0	0.00	0	1995.00	1975.00	0	959	0.00%
2024/07/04	1	2030.00	0	0.00	2000.00	1	959	0.10%
2024/07/03	5	2130.68	5	2104.00	2115.00	0	949	0.00%
2024/07/02	1	2130.00	0	0.00	2085.00	1	944	0.11%
2024/06/28	5	2223.00	5	2260.00	2240.00	0	956	0.00%
2024/06/26	1	2210.00	1	2175.00	2220.00	0	973	0.00%
2024/06/21	1	2244.16	1	2325.00	2190.00	0	989	0.00%
2024/06/20	2	2302.50	1	2315.00	2310.00	1	998	0.10%
2024/06/19	4	2283.75	5	2359.00	2365.00	-1	982	-0.10%
2024/06/18	4	2233.75	13.1	2249.62	2250.00	-9.1	959	-0.95%
2024/06/17	18	2203.61	8	2248.13	2210.00	10	947	1.06%
2024/06/14	2	2132.50	3	2189.74	2210.00	-1	944	-0.11%
2024/06/06	0.1	2060.00	0	0.00	2025.00	0.1	926	0.01%
2024/05/29	1	2165.00	1	2195.00	2085.00	0	938	0.00%
2024/05/20	0	0.00	1	1960.00	1915.00	-1	967	-0.10%
2024/05/16	0	1950.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/09	0	1820.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	2	1872.50	2	1920.00	1910.00	0	1,089	0.00%
2024/05/07	0	1838.75	0	0.00	1840.00	0	1,101	0.00%
2024/04/26	0	1870.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/22	0	1867.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/16	0	2128.75	0	0.00	2090.00	0	1,217	0.00%
2024/04/09	2	2510.00	13	2357.69	2390.00	-11	1,260	-0.87%
2024/04/03	0	0.00	2	2540.00	2550.00	-2	1,251	-0.16%
2024/04/02	16	2505.63	2	2475.00	2535.00	14	1,255	1.12%
2024/04/01	4	2432.50	2	2425.00	2465.00	2	1,251	0.16%
2024/03/20	3	2260.00	3	2200.00	2200.00	0	1,208	0.00%
2024/03/19	0	0.00	2	2275.00	2235.00	-2	1,223	-0.16%
2024/03/18	3	2286.67	2	2300.00	2300.00	1	1,253	0.08%
2024/03/13	0	0.00	4	2258.75	2210.00	-4	1,288	-0.31%
2024/03/12	0	0.00	0	2365.00	2290.00	0	1,304	0.00%
2024/03/06	5	2378.00	0	0.00	2365.00	5	1,312	0.38%
2024/03/05	3	2378.33	3	2395.00	2425.00	0	1,319	0.00%
2024/03/01	3	2350.00	3	2370.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	4	2320.00	2355.00	-4	1,330	-0.30%
2024/02/27	4	2338.75	4	2332.50	2250.00	0	1,327	0.00%
2024/02/26	6	2275.00	2	2240.00	2250.00	4	1,313	0.30%
2024/02/23	0	2255.00	4.2	2265.45	2280.00	-4.2	1,314	-0.32%
2024/02/22	0	0.00	0.1	2140.00	2165.00	-0.1	1,296	0.00%
2024/02/20	3.3	2138.69	2	2025.00	2140.00	1.3	1,287	0.10%
2024/02/19	3	1988.33	0	0.00	2005.00	3	1,260	0.24%
2024/02/16	0	1895.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	7	1965.00	1985.00	-7	1,257	-0.56%
2024/02/05	0	0.00	0.1	1896.17	1875.00	-0.1	1,257	-0.01%
2024/02/02	10	1960.50	5.2	1988.65	1940.00	4.8	1,257	0.38%