祥碩 (5269)-元大-八德券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1920
漲跌
▼125
漲幅
-6.11%
成交量
1,018張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	2128.75	0	0.00	2090.00	0	1,217	0.00%
2024/04/09	2	2510.00	13	2357.69	2390.00	-11	1,260	-0.87%
2024/04/03	0	0.00	2	2540.00	2550.00	-2	1,251	-0.16%
2024/04/02	16	2505.63	2	2475.00	2535.00	14	1,255	1.12%
2024/04/01	4	2432.50	2	2425.00	2465.00	2	1,251	0.16%
2024/03/20	3	2260.00	3	2200.00	2200.00	0	1,208	0.00%
2024/03/19	0	0.00	2	2275.00	2235.00	-2	1,223	-0.16%
2024/03/18	3	2286.67	2	2300.00	2300.00	1	1,253	0.08%
2024/03/13	0	0.00	4	2258.75	2210.00	-4	1,288	-0.31%
2024/03/12	0	0.00	0	2365.00	2290.00	0	1,304	0.00%
2024/03/06	5	2378.00	0	0.00	2365.00	5	1,312	0.38%
2024/03/05	3	2378.33	3	2395.00	2425.00	0	1,319	0.00%
2024/03/01	3	2350.00	3	2370.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	4	2320.00	2355.00	-4	1,330	-0.30%
2024/02/27	4	2338.75	4	2332.50	2250.00	0	1,327	0.00%
2024/02/26	6	2275.00	2	2240.00	2250.00	4	1,313	0.30%
2024/02/23	0	2255.00	4.2	2265.45	2280.00	-4.2	1,314	-0.32%
2024/02/22	0	0.00	0.1	2140.00	2165.00	-0.1	1,296	0.00%
2024/02/20	3.3	2138.69	2	2025.00	2140.00	1.3	1,287	0.10%
2024/02/19	3	1988.33	0	0.00	2005.00	3	1,260	0.24%
2024/02/16	0	1895.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	7	1965.00	1985.00	-7	1,257	-0.56%
2024/02/05	0	0.00	0.1	1896.17	1875.00	-0.1	1,257	-0.01%
2024/02/02	10	1960.50	5.2	1988.65	1940.00	4.8	1,257	0.38%
2024/02/01	0	0.00	2	1940.00	1940.00	-2	1,267	-0.16%
2024/01/30	0	1845.00	0	0.00	1895.00	0	1,254	0.00%
2024/01/26	0.1	1810.00	0	0.00	1810.00	0.1	1,273	0.00%
2024/01/25	0.1	1840.99	0	0.00	1820.00	0.1	1,275	0.01%
2024/01/23	1.1	1934.55	0	0.00	1895.00	1.1	1,281	0.09%
2024/01/22	3	1941.67	0.1	1920.00	1925.00	2.9	1,280	0.23%
2024/01/19	0	0.00	0	1935.00	1920.00	0	1,249	0.00%
2024/01/18	0.1	1870.00	0	0.00	1885.00	0.1	1,260	0.01%
2024/01/11	0	0.00	4	1920.00	1910.00	-4	1,323	-0.30%
2024/01/10	4	1895.00	0	0.00	1910.00	4	1,318	0.30%
2024/01/09	0	0.00	1	1860.00	1860.00	-1	1,309	-0.08%
2024/01/04	1	1670.00	1	1630.00	1650.00	0	1,282	0.00%
2023/12/29	0	0.00	0	1805.00	1815.00	0	1,316	0.00%
2023/12/28	0	0.00	0	1780.00	1795.00	0	1,342	0.00%
2023/12/26	1	1799.83	1	1765.00	1785.00	0	1,349	0.00%
2023/12/25	0	1750.00	0	0.00	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	3	1740.00	1740.00	-3	1,344	-0.22%
2023/12/19	0	0.00	1	1645.00	1645.00	-1	1,361	-0.07%
2023/12/15	4.5	1690.00	0.2	1655.00	1635.00	4.4	1,392	0.31%
2023/12/13	2	1645.00	2	1680.00	1725.00	0	1,426	0.00%
2023/12/12	2	1590.00	8	1600.00	1590.00	-6	1,424	-0.42%
2023/12/11	6	1575.00	0	0.00	1550.00	6	1,428	0.42%
2023/12/08	0.1	1572.31	1	1595.00	1570.00	-0.9	1,432	-0.06%
2023/12/06	4	1465.00	4	1474.78	1470.00	0	1,392	0.00%
2023/12/05	0	1450.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0	1515.00	0.1	1475.00	1470.00	0	1,394	0.00%
2023/12/01	3.1	1513.39	3	1503.33	1515.00	0.1	1,383	0.01%
2023/11/30	3	1451.67	3	1435.00	1440.00	0	1,364	0.00%
2023/11/29	1	1455.00	0	0.00	1455.00	1	1,355	0.07%
2023/11/28	4	1465.00	4	1480.00	1490.00	0	1,342	0.00%
2023/11/23	5	1523.00	5	1545.00	1505.00	0	1,349	0.00%
2023/11/20	0	0.00	6	1500.00	1490.00	-6	1,337	-0.45%
2023/11/15	6	1575.00	1.5	1557.33	1500.00	4.5	1,301	0.35%
2023/11/14	1	1475.00	1	1575.00	1540.00	0	1,279	0.00%
2023/11/13	0.5	1448.00	0	0.00	1445.00	0.5	1,246	0.04%
2023/11/10	1	1380.00	1	1385.00	1390.00	0	1,228	0.00%
2023/11/08	0	0.00	0	1350.00	1370.00	0	1,191	0.00%
2023/11/06	0	0.00	1	1295.00	1310.00	-1	1,198	-0.08%
2023/11/03	1	1269.90	0	0.00	1235.00	1	1,179	0.09%
2023/10/31	1	1390.00	1	1315.59	1315.00	0	1,125	0.00%
2023/10/30	2	1367.50	3	1351.67	1345.00	-1	1,110	-0.09%
2023/10/27	1	1270.00	0	1280.00	1270.00	1	1,077	0.09%
2023/10/26	2	1289.83	2	1270.00	1240.00	0	1,071	0.00%
2023/10/25	4	1298.75	6	1360.03	1325.00	-2	1,055	-0.19%
2023/10/24	0	0.00	0	1265.00	1270.00	0	1,018	0.00%
2023/10/19	1	1180.00	1	1230.00	1230.00	0	984	0.00%
2023/10/17	0	1220.00	0	0.00	1200.00	0	992	0.00%
2023/10/13	0	0.00	0	1250.00	1235.00	0	1,001	0.00%
2023/10/05	0	0.00	0	1285.00	1290.00	0	977	0.00%
2023/10/04	1	1195.00	1	1214.29	1235.00	0	948	0.00%
2023/10/03	0	1147.27	2	1170.00	1165.00	-2	924	-0.22%
2023/09/28	2	1180.00	0	0.00	1155.00	2	899	0.22%
2023/09/27	0	0.00	0	1140.00	1170.00	0	898	0.00%
2023/09/26	0	0.00	0	1174.52	1160.00	0	898	0.00%
2023/09/25	0	0.00	0	1183.75	1200.00	0	892	0.00%
2023/09/22	0	1125.00	0	1115.00	1185.00	0	878	0.00%
2023/09/21	0	0.00	0	1125.00	1115.00	0	861	0.00%
2023/09/19	1	1275.00	1	1235.00	1235.00	0	851	0.00%
2023/09/18	1	1240.12	1	1270.00	1265.00	0	834	0.00%
2023/09/15	0	1190.00	0.3	1215.00	1200.00	-0.2	801	-0.03%
2023/09/14	1	1104.90	1	1105.00	1105.00	0	770	0.00%
2023/09/13	3	1043.34	3	1050.00	1045.00	0	757	0.00%
2023/09/05	0	1030.00	0	0.00	1030.00	0	753	0.00%
2023/09/01	4	1003.25	4	985.50	981.00	0	747	0.00%
2023/08/31	0	983.00	0	0.00	983.00	0	743	0.00%
2023/08/30	0	972.00	0	0.00	965.00	0	738	0.00%
2023/08/29	0	971.00	0	0.00	968.00	0	731	0.00%
2023/08/25	0	0.00	0.1	882.00	870.00	-0.1	715	-0.01%
2023/08/21	1.2	897.08	0	0.00	905.00	1.2	765	0.16%
2023/08/15	0	850.00	0	0.00	872.00	0	809	0.00%
2023/08/11	0	860.00	0	0.00	848.00	0	834	0.00%
2023/07/31	0	0.00	0.1	1000.00	983.00	-0.1	878	-0.01%
2023/07/27	0.1	972.00	1	965.00	965.00	-0.9	873	-0.11%
2023/07/26	1	939.00	0	0.00	930.00	1	870	0.11%
2023/07/24	0.1	949.00	0.2	954.48	945.00	-0.2	853	-0.02%
2023/07/20	0.2	992.00	0	0.00	985.00	0.2	850	0.02%
2023/07/18	0	0.00	1	1005.00	1005.00	-1	834	-0.12%
2023/07/17	1	987.00	0	0.00	995.00	1	835	0.12%
2023/07/14	0	0.00	1	999.00	1005.00	-1	841	-0.12%
2023/07/13	1	987.22	0	0.00	975.00	1	840	0.12%
2023/07/12	1	1005.00	0	0.00	998.00	1	832	0.12%
2023/07/11	1	1035.00	0	0.00	1030.00	1	830	0.12%
2023/07/10	0	0.00	0	1095.00	1060.00	0	830	0.00%
2023/07/07	0	0.00	1	1070.01	1065.00	-1	836	-0.12%
2023/07/06	0	1074.55	0	0.00	1075.00	0	854	0.00%
2023/07/05	0	0.00	0	1090.00	1070.00	0	865	0.00%
2023/07/04	0	1075.00	0	0.00	1070.00	0	871	0.00%
2023/07/03	1	1055.00	0	0.00	1055.00	1	891	0.11%
2023/06/29	0	1065.00	0	0.00	1045.00	0	900	0.00%
2023/06/27	0.1	1025.00	0	0.00	1020.00	0.1	901	0.01%
2023/06/09	0	0.00	0	1150.00	1125.00	0	997	0.00%
2023/06/02	0	0.00	4	1185.00	1180.00	-4	1,097	-0.36%
2023/06/01	1	1150.00	0	0.00	1155.00	1	1,098	0.09%
2023/05/31	3	1173.33	0.2	1170.00	1175.00	2.8	1,103	0.25%
2023/05/30	1.2	1183.33	1	1210.00	1170.00	0.2	1,091	0.02%
2023/05/23	0	0.00	4	1285.00	1280.00	-4	1,112	-0.36%
2023/05/22	0	0.00	0.1	1215.00	1250.00	-0.1	1,107	-0.01%
2023/05/19	0.1	1200.00	1	1230.00	1230.00	-0.9	1,100	-0.08%
2023/05/09	0	0.00	0.1	1100.00	1110.00	-0.1	1,049	-0.01%
2023/05/08	0.1	1140.00	0	1135.00	1125.00	0.1	1,054	0.01%
2023/05/03	0.1	1120.00	0	0.00	1110.00	0.1	1,091	0.00%
2023/04/25	0	0.00	0	1105.00	1115.00	0	1,114	0.00%
2023/04/24	0	1180.00	0	0.00	1190.00	0	1,119	0.00%
2023/04/21	1	1230.00	1	1200.00	1170.00	0	1,126	0.00%
2023/04/20	0	1240.00	0	0.00	1225.00	0	1,124	0.00%
2023/04/19	1	1249.81	0	0.00	1240.00	1	1,145	0.09%
2023/04/18	0.1	1270.00	0	0.00	1270.00	0.1	1,148	0.01%
2023/04/17	4	1277.50	0	0.00	1270.00	4	1,156	0.35%
2023/04/14	2	1315.00	2	1340.00	1335.00	0	1,169	0.00%
2023/04/07	1	1180.00	1	1175.00	1175.00	0	1,125	0.00%
2023/03/31	1	1155.00	1	1135.00	1145.00	0	1,092	0.00%
2023/03/15	1	1080.00	1	1095.00	1095.00	0	1,011	0.00%
2023/03/13	1	1055.00	1	1070.00	1095.00	0	1,015	0.00%
2023/03/10	1	1095.00	1	1080.00	1095.00	0	1,009	0.00%
2023/03/08	1	940.00	1	953.00	951.00	0	1,012	0.00%
2023/03/07	0	0.00	0.1	961.00	961.00	-0.1	1,016	-0.01%
2023/03/02	0.1	992.00	0	0.00	980.00	0.1	1,033	0.01%
2023/02/20	0	0.00	1	925.00	950.00	-1	1,068	-0.09%
2023/02/16	2	918.50	2	909.50	920.00	0	1,128	0.00%
2023/02/15	0	887.00	0	894.00	892.00	0	1,161	0.00%
2023/02/14	2	914.99	2	919.50	892.00	0	1,195	0.00%
2023/02/13	2	917.50	13	906.46	902.00	-11	1,204	-0.91%
2023/01/12	2	792.00	2	801.00	792.00	0	1,166	0.00%
2023/01/10	0	0.00	2	784.50	799.00	-2	1,157	-0.17%
2023/01/09	13	803.77	3	792.00	785.00	10	1,149	0.87%
2023/01/06	2	762.00	2	760.00	771.00	0	1,136	0.00%
2023/01/05	1	755.00	1	760.00	754.00	0	1,130	0.00%
2023/01/04	3	741.33	2	746.50	750.00	1	1,122	0.09%
2023/01/03	0	0.00	0	701.00	714.00	0	1,104	0.00%
2022/12/30	2	682.00	2	672.01	670.00	0	1,110	0.00%
2022/12/29	1	679.01	1	685.00	681.00	0	1,115	0.00%
2022/12/28	1	694.03	1	698.01	687.00	0	1,135	0.00%
2022/12/27	0	719.00	0	0.00	718.00	0	1,140	0.00%
2022/12/26	0	0.00	0	709.00	707.00	0	1,146	0.00%
2022/12/23	0	706.00	0	705.00	717.00	0	1,150	0.00%
2022/12/22	0	717.00	2	721.00	716.00	-2	1,149	-0.17%
2022/12/21	0	0.00	0	704.00	704.00	0	1,150	0.00%
2022/12/20	2	696.51	1	705.00	683.00	1	1,144	0.09%
2022/12/19	0	0.00	0	712.50	707.00	0	1,148	0.00%
2022/12/16	0	698.00	0	713.00	717.00	0	1,159	0.00%
2022/12/15	0	721.00	0	0.00	711.00	0	1,157	0.00%
2022/12/14	0	720.00	0	717.00	723.00	0	1,159	0.00%
2022/12/13	2	707.00	1	710.01	701.00	1	1,170	0.09%
2022/12/12	1	697.00	1	705.00	711.00	0	1,170	0.00%
2022/12/09	0	0.00	1	713.00	713.00	-1	1,167	-0.09%
2022/12/08	0	0.00	0	709.00	704.00	0	1,163	0.00%
2022/12/07	1	720.01	1	709.02	706.00	0	1,162	0.00%
2022/12/06	2	743.52	0	770.00	733.00	2	1,152	0.17%
2022/12/05	1	779.00	1	768.00	773.00	0	1,129	0.00%
2022/12/02	1	779.01	1	784.00	785.00	0	1,115	0.00%
2022/12/01	1	769.00	0	785.00	770.00	1	1,099	0.09%
2022/11/30	0	742.50	0	0.00	741.00	0	1,067	0.00%
2022/11/25	0	0.00	5	751.00	751.00	-5	1,018	-0.49%
2022/11/24	0	0.00	1	735.01	749.00	-1	1,010	-0.10%
2022/11/23	7	731.71	0	745.00	719.00	7	1,016	0.69%
2022/11/22	1	719.01	1	734.00	732.00	0	1,012	0.00%
2022/11/18	4	744.00	6	761.17	741.00	-2	1,002	-0.20%
2022/11/17	1	735.00	0	745.00	734.00	1	961	0.10%
2022/11/16	0	724.00	0	0.00	738.00	0	937	0.00%
2022/11/15	1	733.00	0.1	723.00	732.00	1	919	0.10%
2022/11/14	0	0.00	1	663.01	713.00	-1	880	-0.11%
2022/11/11	1	646.77	0	637.67	649.00	1	855	0.12%
2022/11/10	0	613.71	0	0.00	601.00	0	827	0.00%
2022/11/07	0	0.00	0	621.33	621.00	0	807	0.00%
2022/11/04	0	594.00	0	0.00	599.00	0	805	0.00%
2022/11/03	0	607.00	0	0.00	602.00	0	814	0.00%
2022/11/01	0	0.00	0	590.00	581.00	0	806	0.00%
2022/10/31	1	599.00	1	582.02	582.00	0	803	0.00%
2022/10/28	0	583.67	0	0.00	588.00	0	799	0.00%
2022/10/27	0	0.00	0	583.33	597.00	0	785	0.00%
2022/10/26	1	550.01	1	552.07	547.00	0	766	0.00%
2022/10/25	1	597.82	1	555.00	555.00	0	758	0.00%
2022/10/18	1	638.00	1	619.00	622.00	0	738	0.00%
2022/10/13	1	635.00	1	645.00	626.00	0	722	0.00%
2022/10/11	1	678.00	1	652.00	652.00	0	715	0.00%
2022/10/07	1	717.00	1	715.00	713.00	0	715	0.00%
2022/10/06	1	730.00	1	737.00	737.00	0	709	0.00%
2022/09/30	6	645.67	6	651.00	664.00	0	709	0.00%
2022/09/02	1	879.00	0	0.00	872.00	1	726	0.14%
2022/09/01	0	0.00	1	895.00	890.00	-1	725	-0.14%
2022/08/04	0	0.00	0	972.00	967.00	0	726	0.00%
2022/08/03	0	0.00	0	972.50	963.00	0	728	0.00%
2022/08/02	0	975.00	0	0.00	971.00	0	739	0.00%
2022/08/01	0	0.00	0	990.00	993.00	0	749	0.00%
2022/07/27	0	1030.00	0	0.00	1030.00	0	772	0.00%
2022/07/26	0	1030.00	0	0.00	1025.00	0	770	0.00%
2022/07/22	0	1095.00	0	0.00	1095.00	0	787	0.00%
2022/07/18	0	0.00	0	1055.00	1070.00	0	810	0.00%
2022/07/12	1	949.00	1	940.00	911.00	0	781	0.00%
2022/07/07	2	1017.50	2	992.50	1040.00	0	783	0.00%
2022/06/23	2	1132.50	2	1137.51	1125.00	0	731	0.00%
2022/06/22	0	1142.50	0	1200.00	1125.00	0	734	0.00%
2022/06/21	0	1205.00	0	1215.00	1230.00	0	719	0.00%
2022/06/20	0	1245.00	0	0.00	1200.00	0	718	0.00%
2022/06/17	2	1272.50	2	1257.50	1265.00	0	712	0.00%
2022/05/31	0	0.00	0	1335.00	1370.00	0	686	0.00%
2022/05/30	0	1315.00	0	0.00	1310.00	0	686	0.00%
2022/05/20	0	0.00	0	1415.00	1405.00	0	662	0.00%
2022/05/19	0	1380.00	0	0.00	1405.00	0	656	0.00%
2022/05/16	0	0.00	0	1290.00	1300.00	0	645	0.00%
2022/05/12	1	1330.00	1	1310.00	1355.00	0	629	0.00%
2022/05/11	0	1375.00	0	0.00	1375.00	0	644	0.00%
2022/05/09	1	1295.00	1	1280.00	1300.00	0	645	0.00%
2022/05/06	3	1356.67	3	1318.33	1360.00	0	635	0.00%
2022/05/03	3	1440.00	2	1420.00	1440.00	1	598	0.17%
2022/04/28	3	1366.67	3	1376.67	1400.00	0	599	0.00%
2022/04/27	2	1310.00	2	1307.50	1350.00	0	598	0.00%
2022/04/26	1	1400.00	1	1435.00	1400.00	0	586	0.00%
2022/04/25	2	1447.50	2	1470.00	1450.00	0	576	0.00%
2022/04/22	2	1545.00	1	1545.00	1550.00	1	564	0.18%
2022/04/21	2	1605.00	2	1582.50	1620.00	0	565	0.00%
2022/04/18	1	1515.00	1	1510.00	1520.00	0	560	0.00%
2022/04/15	2	1522.36	2	1535.00	1480.00	0	560	0.00%
2022/04/14	3	1618.33	3	1621.67	1605.00	0	553	0.00%
2022/04/13	5	1625.00	5	1622.00	1685.00	0	550	0.00%
2022/03/30	0	0.00	5	2030.00	2000.00	-5	561	-0.89%
2022/03/23	0	0.00	0	1875.00	1905.00	0	543	0.00%
2022/03/18	0	0.00	2	1847.50	1845.00	-2	550	-0.36%
2022/03/17	2	1885.00	0	0.00	1845.00	2	554	0.36%
2022/03/15	0	1705.00	0	1735.00	1735.00	0	550	0.00%
2022/03/08	0	0.00	5	1630.00	1630.00	-5	560	-0.89%
2022/03/03	0	0.00	0	1850.00	1900.00	0	569	0.00%
2022/02/16	0	0.00	0	1800.00	1795.00	0	629	0.00%
2022/02/09	0	0.00	1	1660.00	1645.00	-1	616	-0.16%
2022/01/20	0	0.00	0	1645.00	1585.00	0	628	0.00%
2022/01/19	0	1570.00	0	0.00	1580.00	0	622	0.00%
2022/01/13	0.1	1550.00	0	0.00	1550.00	0.1	663	0.01%
2022/01/12	0.1	1600.00	0	0.00	1570.00	0.1	683	0.01%
2022/01/11	0	1565.00	0	0.00	1560.00	0	702	0.00%
2022/01/07	0.1	1557.44	0	0.00	1555.00	0.1	713	0.01%
2022/01/06	0	1555.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	1	1649.55	0	0.00	1595.00	1	724	0.14%
2021/12/16	0	0.00	0.1	1845.00	1875.00	-0.1	880	-0.01%
2021/12/13	1	1820.00	1	1855.00	1885.00	0	905	0.00%
2021/12/09	1	1835.00	1	1860.00	1865.00	0	913	0.00%
2021/12/07	0	1925.00	0	0.00	1900.00	0	922	0.00%
2021/12/06	10	1995.00	0	0.00	2015.00	10	921	1.09%
2021/12/03	0.1	1995.00	0	0.00	2000.00	0.1	929	0.01%
2021/12/02	0	1985.00	0	0.00	2015.00	0	938	0.00%
2021/11/16	0	0.00	0	1775.00	1780.00	0	939	0.00%
2021/11/11	0	1680.00	1.1	1642.73	1645.00	-1.1	938	-0.12%
2021/11/10	1.1	1777.73	0	0.00	1785.00	1.1	926	0.12%
2021/11/09	0	0.00	0	1715.00	1705.00	0	917	0.00%
2021/11/01	0	0.00	1	1670.00	1670.00	-1	932	-0.11%
2021/10/29	1	1705.00	0	0.00	1625.00	1	945	0.11%
2021/10/25	0	1630.00	0	0.00	1620.00	0	980	0.00%
2021/10/21	0	1680.00	0	0.00	1655.00	0	972	0.00%
2021/10/19	1	1640.00	1	1670.00	1620.00	0	944	0.00%
2021/10/13	0	0.00	0	1495.00	1480.00	0	926	0.00%
2021/10/12	0	0.00	10	1486.00	1525.00	-10	927	-1.08%
2021/10/08	11	1633.64	1	1560.00	1565.00	10	927	1.08%
2021/09/30	1	1695.00	0	0.00	1670.00	1	933	0.11%
2021/09/29	0	0.00	2	1752.50	1735.00	-2	915	-0.22%
2021/09/28	1	1790.00	0	0.00	1775.00	1	905	0.11%
2021/09/27	1	1805.00	0	0.00	1830.00	1	902	0.11%
2021/09/15	0	0.00	1	2055.00	2065.00	-1	847	-0.12%
2021/09/14	0	0.00	0	2095.00	2100.00	0	849	0.00%
2021/09/13	0	2160.00	0	0.00	2130.00	0	841	0.00%
2021/09/09	0	0.00	0	2245.00	2280.00	0	823	0.00%
2021/09/08	0	2170.00	0	0.00	2135.00	0	813	0.00%
2021/09/03	2	2362.50	2	2340.00	2285.00	0	808	0.00%
2021/09/02	2	2335.00	2	2375.07	2285.00	0	793	0.00%
2021/09/01	1	2100.00	1	2090.00	2260.00	0	772	0.00%
2021/08/30	1	1960.00	6	1977.50	2035.00	-5	755	-0.66%
2021/08/27	1	1860.00	0	0.00	1860.00	1	752	0.13%
2021/08/26	4	1866.25	0	0.00	1830.00	4	758	0.53%
2021/08/25	0	1930.00	0	0.00	1955.00	0	766	0.00%
2021/08/24	0	0.00	6	1942.50	1900.00	-6	771	-0.78%
2021/08/23	4	1885.00	1	1890.00	1875.00	3	777	0.39%
2021/08/20	0	0.00	1	1850.00	1850.00	-1	800	-0.12%
2021/08/19	2	1807.50	0	0.00	1785.00	2	809	0.25%
2021/08/18	2	1855.00	4	1775.00	1830.00	-2	827	-0.24%
2021/08/17	4	1792.50	4	1900.00	1800.00	0	831	0.00%
2021/08/16	6	1916.67	2	1870.00	1930.00	4	830	0.48%
2021/08/12	0	0.00	6	1900.07	1975.00	-6	847	-0.71%
2021/08/11	0	1870.00	0	0.00	1835.00	0	854	0.00%
2021/08/09	6	1946.67	0	0.00	1910.00	6	896	0.67%
2021/08/04	0	2100.00	0	0.00	2100.00	0	954	0.00%
2021/07/30	1	2040.00	1	2045.00	1955.00	0	938	0.00%
2021/07/28	0	0.00	0	1798.33	1915.00	0	913	0.00%
2021/07/26	4	1956.25	6	1910.93	1900.00	-2	920	-0.22%
2021/07/23	2	1885.00	0	1865.00	1880.00	2	953	0.21%
2021/07/21	0	0.00	0.1	1894.17	1860.00	-0.1	992	-0.01%
2021/07/19	0	0.00	0	1875.00	1870.00	0	1,004	0.00%
2021/07/16	0	1825.00	0	0.00	1855.00	0	1,006	0.00%
2021/07/15	0	0.00	0.1	1800.00	1785.00	-0.1	1,013	0.00%
2021/07/14	4	1776.25	4	1809.93	1820.00	0	1,006	0.00%
2021/07/12	0	0.00	0	1505.00	1585.00	0	952	0.00%
2021/07/09	0	0.00	0	1475.00	1445.00	0	949	0.00%
2021/07/05	0	0.00	0	1480.00	1465.00	0	1,002	0.00%
2021/06/30	0	1335.00	0	0.00	1345.00	0	990	0.00%
2021/06/29	2	1362.50	2	1330.00	1330.00	0	992	0.00%
2021/06/28	0	1337.50	0	0.00	1350.00	0	991	0.00%
2021/06/25	0	1430.00	2	1434.95	1410.00	-2	980	-0.21%
2021/06/24	2	1410.00	0	0.00	1435.00	2	983	0.20%
2021/06/15	0	0.00	0	1545.00	1550.00	0	996	0.00%
2021/06/11	0	0.00	0	1530.00	1500.00	0	998	0.00%
2021/06/10	0	0.00	0	1445.00	1435.00	0	983	0.00%
2021/06/09	0	0.00	0	1420.00	1410.00	0	985	0.00%
2021/06/07	0	1390.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/04	0	1385.83	0	0.00	1435.00	0	1,013	0.00%
2021/06/03	2	1439.95	2	1430.00	1430.00	0	1,024	0.00%
2021/06/02	2	1432.44	2	1402.50	1395.00	0	1,023	0.00%
2021/05/27	0	1436.67	0	0.00	1455.00	0	994	0.00%
2021/05/26	0	1390.00	1	1400.00	1465.00	-1	992	-0.10%
2021/05/25	4	1358.77	3	1383.33	1355.00	1	987	0.10%
2021/05/24	0	0.00	0	1319.00	1340.00	0	988	0.00%
2021/05/21	0	1280.00	0	0.00	1280.00	0	1,004	0.00%
2021/05/20	0	0.00	3	1276.67	1245.00	-3	1,006	-0.30%
2021/05/19	2	1215.03	0	0.00	1225.00	2	1,012	0.20%
2021/05/18	2.1	1157.56	2	1240.00	1285.00	0.1	1,007	0.00%
2021/05/17	0	1185.00	0	0.00	1180.00	0	991	0.00%
2021/05/13	0.1	1041.60	0	0.00	1000.00	0.1	951	0.01%
2021/05/12	0	1015.00	0	0.00	1090.00	0	929	0.00%
2021/05/11	2	985.50	4	978.75	994.00	-2	919	-0.22%
2021/05/10	2	1072.50	0	0.00	1035.00	2	916	0.22%
2021/04/23	1	1090.00	0	0.00	1090.00	1	888	0.11%
2021/04/20	1	1175.00	1	1185.00	1175.00	0	878	0.00%
2021/04/08	0	1500.00	0	0.00	1490.00	0	850	0.00%
2021/03/17	0	0.00	1	1585.00	1560.00	-1	906	-0.11%
2021/03/15	1	1550.00	0	0.00	1545.00	1	913	0.11%
2021/02/25	0	0.00	2	1717.50	1745.00	-2	937	-0.21%
2021/02/23	2	1670.00	0	0.00	1700.00	2	937	0.21%
2021/01/22	0	0.00	0	1855.00	1855.00	0	1,014	0.00%
2021/01/14	0	1865.00	0	0.00	1840.00	0	1,017	0.00%
2021/01/13	0	0.00	0	1920.00	1915.00	0	1,033	0.00%
2021/01/08	0	0.00	0	1829.74	1835.00	0	1,054	0.00%
2020/12/02	0	1665.00	0	0.00	1655.00	0	1,290	0.00%
2020/11/10	0	1525.00	0	0.00	1525.00	0	1,327	0.00%
2020/11/06	1	1570.00	1	1610.00	1620.00	0	1,305	0.00%
2020/10/30	0	1415.00	0	0.00	1435.00	0	1,274	0.00%
2020/10/21	1	1635.00	1	1635.00	1640.00	0	1,287	0.00%
2020/06/16	0	0.00	1	1340.00	1360.00	-1	1,385	-0.07%
2020/06/11	2	1322.50	1	1310.00	1325.00	1	1,432	0.07%
2020/06/04	1	1085.00	1	1105.00	1085.00	0	1,543	0.00%
2020/06/02	2	1082.50	3	1118.33	1090.00	-1	1,567	-0.06%
2020/06/01	2	1210.00	1	1200.00	1200.00	1	1,576	0.06%
2020/05/28	1	1170.00	1	1110.00	1170.00	0	1,595	0.00%
2020/05/20	1	1150.00	2	1140.00	1165.00	-1	1,598	-0.06%
2020/05/19	1	1105.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/18	1	1115.00	1	1150.00	1100.00	0	1,591	0.00%
2020/05/15	1	998.00	1	1045.00	1050.00	0	1,579	0.00%
2020/05/14	3	949.33	4	971.00	956.00	-1	1,561	-0.06%
2020/05/13	2	964.00	3	948.67	968.00	-1	1,554	-0.06%
2020/05/08	1	866.00	1	852.00	866.00	0	1,543	0.00%
2020/05/07	2	850.00	1	850.00	846.00	1	1,545	0.06%
2020/05/05	1	852.00	1	870.00	852.00	0	1,567	0.00%
2020/05/04	1	831.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	1	838.00	1	826.00	838.00	0	1,567	0.00%
2020/04/29	0	0.00	1	869.00	876.00	-1	1,541	-0.06%
2020/04/27	0	0.00	1	798.00	799.00	-1	1,530	-0.07%
2020/04/24	1	784.00	2	788.00	783.00	-1	1,542	-0.06%
2020/04/20	1	765.00	0	0.00	753.00	1	1,543	0.06%
2020/04/17	3	737.00	4	734.50	737.00	-1	1,523	-0.07%
2020/04/15	3	753.67	2	752.00	758.00	1	1,492	0.07%
2020/04/14	1	756.00	2	767.50	774.00	-1	1,475	-0.07%
2020/04/13	1	756.00	0	0.00	706.00	1	1,451	0.07%
2020/04/06	4	793.75	3	795.67	795.00	1	1,402	0.07%
2020/04/01	1	788.00	1	786.00	788.00	0	1,389	0.00%
2020/03/31	4	771.25	4	789.25	770.00	0	1,375	0.00%
2020/03/30	1	802.00	1	780.00	802.00	0	1,339	0.00%
2020/03/27	1	807.00	2	772.00	780.00	-1	1,316	-0.08%
2020/03/26	4	731.75	3	719.00	743.00	1	1,274	0.08%
2020/03/25	3	699.67	3	718.33	701.00	0	1,258	0.00%
2020/03/24	2	690.50	3	680.67	698.00	-1	1,230	-0.08%
2020/03/23	2	635.00	2	615.00	635.00	0	1,205	0.00%
2020/03/20	2	631.00	1	663.00	626.00	1	1,187	0.08%
2020/03/19	2	624.00	2	661.00	617.00	0	1,161	0.00%
2020/03/18	1	685.00	2	687.50	685.00	-1	1,139	-0.09%
2020/03/17	2	662.00	2	675.00	672.00	0	1,118	0.00%
2020/03/16	3	700.00	2	720.00	684.00	1	1,085	0.09%
2020/03/13	2	741.00	2	713.50	741.00	0	1,065	0.00%
2020/03/12	1	776.00	1	765.00	776.00	0	1,039	0.00%
2020/03/11	3	803.67	3	814.00	801.00	0	990	0.00%
2020/03/10	1	853.00	1	822.00	859.00	0	949	0.00%
2020/03/09	4	832.00	4	851.75	832.00	0	932	0.00%
2020/03/05	2	868.00	2	882.00	882.00	0	922	0.00%
2020/03/04	1	802.00	1	806.00	802.00	0	899	0.00%
2020/03/03	2	821.00	2	827.00	827.00	0	906	0.00%
2020/02/17	2	942.00	2	929.00	925.00	0	801	0.00%
2020/02/12	1	987.00	1	959.00	959.00	0	776	0.00%
2020/02/11	0	0.00	2	915.50	910.00	-2	754	-0.27%
2020/02/10	2	916.00	0	0.00	900.00	2	736	0.27%
2020/02/03	1	804.00	2	784.50	804.00	-1	660	-0.15%
2020/01/31	0	0.00	2	797.50	798.00	-2	651	-0.31%
2020/01/13	1	699.00	1	722.00	723.00	0	551	0.00%
2020/01/03	1	632.00	0	0.00	632.00	1	550	0.18%
2019/12/18	1	640.00	1	638.00	640.00	0	622	0.00%
2019/12/17	1	633.00	1	635.00	630.00	0	630	0.00%
2019/12/16	1	625.00	1	632.00	624.00	0	646	0.00%
2019/12/13	1	637.00	1	641.00	625.00	0	669	0.00%
2019/11/11	0	0.00	2	527.50	529.00	-2	723	-0.28%
2019/11/05	1	505.00	0	0.00	504.00	1	743	0.13%
2019/11/01	0	0.00	1	491.00	491.00	-1	744	-0.13%
2019/10/31	0	0.00	2	490.50	490.00	-2	749	-0.27%
2019/10/29	1	506.00	1	508.00	502.00	0	748	0.00%
2019/10/25	1	497.00	0	0.00	500.00	1	744	0.13%
2019/10/24	1	491.00	0	0.00	490.00	1	743	0.13%
2019/10/16	0	0.00	1	530.00	522.00	-1	755	-0.13%
2019/10/09	0	0.00	1	502.00	500.00	-1	772	-0.13%
2019/10/08	0	0.00	1	499.50	495.50	-1	783	-0.13%
2019/10/03	0	0.00	1	493.00	492.50	-1	804	-0.12%
2019/09/27	1	485.00	1	476.00	485.00	0	804	0.00%
2019/09/26	1	492.50	0	0.00	488.50	1	805	0.12%
2019/09/23	1	480.00	0	0.00	480.00	1	818	0.12%
2019/09/19	7	466.86	7	465.07	464.00	0	854	0.00%
2019/09/18	3	454.50	2	451.00	454.50	1	850	0.12%
2019/09/04	0	0.00	1	506.00	508.00	-1	937	-0.11%
2019/08/30	1	510.00	0	0.00	505.00	1	992	0.10%
2019/08/29	1	478.50	0	0.00	489.00	1	992	0.10%
2019/08/28	2	479.00	2	479.25	479.00	0	997	0.00%
2019/08/26	1	481.00	1	488.50	481.00	0	1,022	0.00%
2019/08/23	3	518.00	2	526.00	518.00	1	1,029	0.10%
2019/08/22	1	551.00	1	562.00	551.00	0	1,040	0.00%
2019/07/29	1	535.00	1	537.00	537.00	0	1,025	0.00%
2019/07/19	1	546.00	0	0.00	539.00	1	1,034	0.10%
2019/07/12	1	527.00	1	530.00	532.00	0	974	0.00%
2019/07/10	0	0.00	4	511.00	517.00	-4	953	-0.42%
2019/07/09	1	490.00	0	0.00	490.00	1	936	0.11%
2019/07/05	1	490.00	1	499.00	503.00	0	935	0.00%
2019/07/04	0	0.00	1	507.00	493.00	-1	930	-0.11%
2019/07/03	0	0.00	1	494.00	498.00	-1	928	-0.11%
2019/07/02	4	493.50	1	490.50	493.00	3	924	0.32%
2019/07/01	0	0.00	1	514.00	504.00	-1	928	-0.11%
2019/06/27	1	486.00	0	0.00	486.00	1	919	0.11%
2019/06/26	1	462.50	5	469.10	474.00	-4	902	-0.44%
2019/06/25	1	473.00	1	458.00	460.00	0	875	0.00%
2019/06/21	1	468.50	1	468.50	452.00	0	854	0.00%
2019/06/20	1	482.00	0	0.00	482.00	1	833	0.12%
2019/06/19	6	474.17	2	479.00	481.50	4	837	0.48%
2019/06/18	3	467.17	0	0.00	461.00	3	824	0.36%
2019/06/17	1	480.00	1	467.00	480.00	0	839	0.00%
2019/06/13	1	496.00	1	499.50	496.00	0	830	0.00%
2019/06/12	3	507.67	2	508.00	508.00	1	829	0.12%
2019/06/11	0	0.00	2	515.00	520.00	-2	825	-0.24%
2019/06/06	1	487.50	1	493.50	487.50	0	797	0.00%
2019/05/30	1	530.00	1	534.00	532.00	0	778	0.00%
2019/05/29	6	523.00	7	517.93	531.00	-1	763	-0.13%
2019/05/27	1	475.50	0	0.00	486.00	1	762	0.13%
2019/05/24	1	486.00	1	492.00	486.00	0	775	0.00%
2019/05/23	0	0.00	1	471.00	481.50	-1	774	-0.13%
2019/05/22	5	469.90	1	473.00	473.00	4	781	0.51%
2019/05/21	0	0.00	5	443.20	454.00	-5	782	-0.64%
2019/05/20	2	451.00	2	447.50	451.00	0	770	0.00%
2019/05/16	1	505.00	0	0.00	499.50	1	782	0.13%
2019/05/15	0	0.00	1	513.00	510.00	-1	786	-0.13%
2019/05/07	1	531.00	0	0.00	531.00	1	878	0.11%
2019/04/29	1	530.00	1	514.00	530.00	0	937	0.00%
2019/04/26	1	538.00	1	540.00	539.00	0	928	0.00%
2019/04/22	1	560.00	1	550.00	566.00	0	972	0.00%
2019/04/19	1	569.00	2	559.50	556.00	-1	974	-0.10%
2019/04/18	1	558.00	0	0.00	551.00	1	976	0.10%
2019/04/17	0	0.00	1	555.00	553.00	-1	982	-0.10%
2019/04/12	2	548.50	1	550.00	549.00	1	984	0.10%
2019/04/11	1	550.00	2	553.50	550.00	-1	995	-0.10%
2019/04/10	2	565.00	1	565.00	563.00	1	991	0.10%
2019/04/09	2	581.00	1	576.00	576.00	1	998	0.10%
2019/04/08	0	0.00	2	603.00	595.00	-2	999	-0.20%
2019/04/03	1	585.00	0	0.00	581.00	1	995	0.10%
2019/03/26	1	555.00	1	559.00	555.00	0	982	0.00%
2019/03/20	1	577.00	0	0.00	577.00	1	962	0.10%
2019/03/11	0	0.00	1	567.00	556.00	-1	958	-0.10%
2019/03/08	1	561.00	1	549.00	561.00	0	958	0.00%
2019/03/06	1	559.00	0	0.00	551.00	1	942	0.11%
2019/03/04	1	570.00	0	0.00	570.00	1	958	0.10%
2019/02/25	1	586.00	1	586.00	586.00	0	973	0.00%
2019/02/20	3	619.00	2	618.00	619.00	1	1,004	0.10%
2019/02/18	0	0.00	2	637.00	631.00	-2	1,032	-0.19%
2019/02/15	3	629.00	1	635.00	629.00	2	1,067	0.19%
2019/02/12	1	621.00	1	623.00	621.00	0	1,157	0.00%
2019/02/11	1	630.00	1	632.00	638.00	0	1,165	0.00%
2019/01/30	3	594.33	6	589.83	598.00	-3	1,175	-0.26%
2019/01/29	5	553.60	4	567.25	553.00	1	1,177	0.08%
2019/01/28	3	572.00	1	582.00	566.00	2	1,176	0.17%
2019/01/25	3	593.33	3	601.67	589.00	0	1,190	0.00%
2019/01/24	4	614.50	4	595.50	614.00	0	1,198	0.00%
2019/01/17	1	541.00	1	550.00	541.00	0	1,296	0.00%
2019/01/14	1	529.00	1	540.00	540.00	0	1,339	0.00%
2019/01/10	0	0.00	1	504.00	505.00	-1	1,349	-0.07%
2019/01/09	0	0.00	2	501.00	507.00	-2	1,361	-0.15%
2019/01/04	1	481.00	1	443.00	481.00	0	1,415	0.00%
2019/01/03	2	472.75	2	484.75	469.00	0	1,432	0.00%
2018/12/28	0	0.00	1	506.00	500.00	-1	1,451	-0.07%
2018/12/27	0	0.00	1	503.00	494.50	-1	1,458	-0.07%
2018/12/24	2	489.50	1	493.50	489.50	1	1,514	0.07%
2018/12/22	1	493.50	1	499.00	493.50	0	1,530	0.00%
2018/12/21	2	494.25	4	490.25	504.00	-2	1,543	-0.13%
2018/12/20	1	482.50	0	0.00	482.50	1	1,540	0.06%
2018/12/19	1	501.00	1	502.00	500.00	0	1,537	0.00%
2018/12/17	3	486.67	1	490.00	486.50	2	1,548	0.13%
2018/12/14	1	487.00	1	480.00	493.00	0	1,561	0.00%
2018/12/13	1	484.00	1	486.00	484.00	0	1,575	0.00%
2018/12/12	1	480.00	1	477.50	477.50	0	1,575	0.00%
2018/12/11	1	457.50	1	459.00	455.50	0	1,574	0.00%
2018/12/10	1	454.00	1	448.50	454.00	0	1,578	0.00%
2018/12/07	1	464.00	1	464.50	464.00	0	1,586	0.00%
2018/12/06	3	455.33	5	456.00	458.50	-2	1,587	-0.13%
2018/12/04	3	514.67	4	504.88	489.00	-1	1,592	-0.06%
2018/12/03	3	494.50	1	497.00	494.50	2	1,561	0.13%
2018/11/29	0	0.00	1	489.50	485.50	-1	1,566	-0.06%
2018/11/28	2	480.00	0	0.00	480.00	2	1,567	0.13%
2018/11/22	1	461.00	1	465.50	462.00	0	1,551	0.00%
2018/11/19	3	466.67	3	470.50	479.50	0	1,515	0.00%
2018/11/16	1	448.00	1	435.00	448.00	0	1,488	0.00%
2018/11/14	1	441.00	1	441.00	441.00	0	1,445	0.00%
2018/11/13	2	454.50	2	443.50	443.50	0	1,408	0.00%
2018/11/12	5	426.00	5	433.00	426.00	0	1,343	0.00%
2018/11/09	2	474.00	2	487.50	473.00	0	1,302	0.00%
2018/11/06	1	467.00	0	0.00	467.00	1	1,228	0.08%
2018/11/05	0	0.00	1	510.00	510.00	-1	1,206	-0.08%
2018/11/02	1	489.00	0	0.00	493.00	1	1,187	0.08%
2018/11/01	3	462.33	3	464.00	464.00	0	1,161	0.00%
2018/10/31	3	423.00	3	434.00	427.50	0	1,133	0.00%
2018/10/29	3	386.00	3	362.17	386.00	0	1,093	0.00%
2018/10/26	4	387.25	5	394.60	386.00	-1	1,059	-0.09%
2018/10/25	1	412.00	1	418.00	412.00	0	1,022	0.00%
2018/10/24	1	457.50	1	457.50	457.50	0	1,004	0.00%
2018/10/19	1	471.50	1	444.00	471.50	0	960	0.00%
2018/10/18	2	429.00	2	434.50	429.00	0	938	0.00%
2018/10/17	1	441.00	0	0.00	441.00	1	925	0.11%
2018/10/16	0	0.00	2	452.25	449.50	-2	909	-0.22%
2018/10/12	1	441.50	1	447.50	448.00	0	876	0.00%
2018/10/09	1	419.00	1	405.00	419.00	0	855	0.00%
2018/10/05	3	446.50	1	427.50	446.50	2	839	0.24%
2018/10/03	4	467.25	2	469.50	465.00	2	800	0.25%
2018/10/01	1	497.50	4	503.50	497.50	-3	778	-0.39%
2018/09/28	1	540.00	0	0.00	537.00	1	763	0.13%
2018/09/27	2	537.00	0	0.00	539.00	2	749	0.27%
2018/09/21	0	0.00	2	522.00	540.00	-2	754	-0.26%
2018/09/20	2	499.00	2	486.50	499.00	0	755	0.00%
2018/09/17	1	561.00	1	561.00	561.00	0	733	0.00%
2018/09/11	1	531.00	1	544.00	543.00	0	742	0.00%
2018/09/06	1	550.00	1	536.00	550.00	0	730	0.00%
2018/09/05	3	556.00	3	566.33	550.00	0	743	0.00%
2018/09/04	2	566.00	0.1	563.00	566.00	1.9	739	0.26%
2018/09/03	0	0.00	1.1	554.79	573.00	-1.1	734	-0.14%
2018/08/30	2	525.50	2	527.00	513.00	0	706	0.00%
2018/08/28	2	518.50	3	519.67	513.00	-1	708	-0.14%
2018/08/27	0	0.00	1	453.00	483.50	-1	687	-0.15%
2018/08/24	1	447.00	0	0.00	447.00	1	680	0.15%
2018/08/03	1	465.50	0	0.00	461.00	1	676	0.15%
2018/08/02	1	488.00	0	0.00	488.00	1	661	0.15%
2018/08/01	1.1	499.27	0	0.00	491.50	1.1	657	0.17%
2018/07/31	0	0.00	1	499.00	509.00	-1	655	-0.15%
2018/07/30	1	490.50	0	0.00	487.50	1	651	0.15%
2018/07/27	1	499.50	1	507.00	507.00	0	644	0.00%
2018/07/26	0	0.00	1	502.00	499.50	-1	620	-0.16%
2018/07/25	1	485.00	0	0.00	485.00	1	610	0.16%
2018/07/24	0	0.00	1	490.50	492.00	-1	604	-0.17%
2018/07/23	1	480.50	1	477.00	477.00	0	612	0.00%
2018/07/20	1	493.50	2	493.50	492.00	-1	615	-0.16%
2018/07/19	2	483.50	2	484.00	479.50	0	614	0.00%
2018/07/18	2	508.00	2	517.50	503.00	0	603	0.00%
2018/07/17	2	506.00	1	505.00	521.00	1	581	0.17%
2018/07/16	1	473.00	2	483.50	505.00	-1	568	-0.18%
2018/07/13	1	472.50	1	478.00	472.50	0	554	0.00%
2018/07/10	1	459.50	1	471.00	446.00	0	564	0.00%
2018/07/05	1	455.50	0	0.00	453.50	1	564	0.18%
2018/07/04	1	455.50	1	459.50	459.50	0	563	0.00%
2018/07/03	0	0.00	1	462.50	465.00	-1	560	-0.18%
2018/07/02	2	458.50	0	0.00	453.00	2	548	0.36%
2018/06/29	0	0.00	1	457.00	487.00	-1	542	-0.18%
2018/06/28	1	451.00	1	460.00	445.00	0	524	0.00%
2018/06/27	1	465.00	1	470.50	450.00	0	519	0.00%
2018/06/26	2	466.75	9	474.89	457.00	-7	513	-1.36%
2018/06/25	0	0.00	3	471.83	478.00	-3	502	-0.60%
2018/06/22	1	448.00	1	460.00	458.00	0	500	0.00%
2018/06/21	0	0.00	1	468.50	455.00	-1	499	-0.20%
2018/06/20	5	439.60	0	0.00	430.00	5	488	1.02%
2018/06/19	5	441.00	0	0.00	450.00	5	484	1.03%
2018/06/13	0	0.00	4	425.50	436.00	-4	471	-0.85%
2018/06/12	4	401.75	0	0.00	417.00	4	483	0.83%
2018/06/01	1	369.00	0	0.00	369.50	1	441	0.23%
2018/05/28	0	0.00	3	360.83	364.00	-3	433	-0.69%
2018/05/24	0	0.00	1	352.00	359.00	-1	428	-0.23%
2018/05/17	3	316.67	0	0.00	313.00	3	446	0.67%
2018/04/27	0	0.00	1	345.00	338.00	-1	468	-0.21%
2018/04/26	1	332.00	1	336.50	339.50	0	462	0.00%
2018/04/25	0	0.00	2	317.50	321.00	-2	454	-0.44%
2018/04/24	1	340.00	0	0.00	340.00	1	448	0.22%
2018/04/18	2	365.00	0	0.00	355.00	2	449	0.45%
2018/04/12	2	364.50	2	368.00	368.00	0	441	0.00%
2018/03/30	0.1	363.50	0	0.00	363.50	0.1	465	0.02%
2018/03/23	1	361.00	0	0.00	359.50	1	450	0.22%
2018/03/14	0	0.00	1	341.00	352.00	-1	486	-0.21%
2018/03/13	1	338.50	1	342.00	338.00	0	492	0.00%
2018/03/08	0	0.00	4	338.00	340.00	-4	495	-0.81%
2018/03/07	0	0.00	2	336.50	336.00	-2	496	-0.40%
2018/03/05	0	0.00	2	338.00	338.50	-2	509	-0.39%
2018/03/02	0	0.00	3	337.50	338.00	-3	513	-0.58%
2018/02/09	1	268.50	0	0.00	289.00	1	554	0.18%
2018/02/08	7	295.43	3	297.67	296.00	4	543	0.74%
2018/02/07	5	316.50	0	0.00	314.00	5	532	0.94%
2018/01/15	0	0.00	1	364.00	360.50	-1	727	-0.14%
2018/01/12	1	359.00	0	0.00	354.50	1	735	0.14%
2018/01/05	1	376.00	0	0.00	364.00	1	791	0.13%