豐祥-KY (5288)-元大-八德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
4張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	190.00	189.00	-1	65	-1.53%
2024/03/20	0	0.00	1	190.00	193.00	-1	54	-1.82%
2024/03/18	0	0.00	1	187.00	188.00	-1	50	-1.97%
2024/03/14	0	0.00	1	188.00	187.50	-1	48	-2.04%
2024/03/13	0	0.00	2	183.00	182.50	-2	47	-4.18%
2024/03/11	0	0.00	1	180.00	179.50	-1	47	-2.12%
2024/03/04	0	0.00	2	184.00	183.50	-2	44	-4.50%
2024/03/01	0	0.00	1	182.50	183.50	-1	43	-2.28%
2024/02/29	0	0.00	0.1	179.00	179.50	-0.1	41	-0.24%
2024/01/10	1	174.00	0	0.00	174.00	1	34	2.94%
2024/01/09	0	177.50	0	0.00	177.50	0	33	0.13%
2024/01/05	0.1	180.00	0	0.00	180.00	0.1	32	0.18%
2024/01/02	0	0.00	0.1	182.00	180.00	-0.1	32	-0.45%
2023/12/26	0	0.00	0.2	184.36	184.50	-0.2	30	-0.49%
2023/12/25	0	0.00	0	179.50	179.00	0	28	-0.04%
2023/12/04	0	0.00	0.1	178.00	176.00	-0.1	30	-0.17%
2023/12/01	1	175.50	0	0.00	176.50	1	29	3.34%
2023/11/30	2	175.75	0	0.00	175.50	2	29	6.76%
2023/11/29	1	177.00	0	0.00	176.50	1	29	3.42%
2023/11/20	0	0.00	0.1	180.00	178.00	-0.1	28	-0.18%
2023/11/13	1	175.00	0	0.00	176.50	1	28	3.48%
2023/11/10	1	176.00	0	0.00	175.50	1	29	3.44%
2023/11/01	0	0.00	1	177.00	177.00	-1	33	-2.94%
2023/10/04	0	0.00	2	173.00	173.50	-2	72	-2.75%
2023/10/02	0	0.00	1	173.00	172.50	-1	75	-1.33%
2023/09/27	0	0.00	1	172.00	172.00	-1	78	-1.28%
2023/09/18	0	175.00	0	0.00	175.00	0	86	0.02%
2023/08/24	0	0.00	0.1	174.00	172.00	-0.1	94	-0.11%
2023/08/10	1	183.50	0.1	185.00	181.50	0.9	116	0.77%
2023/08/09	2	183.50	0.1	184.39	184.50	1.9	116	1.64%
2023/08/08	1	180.00	0	0.00	180.50	1	116	0.86%
2023/07/26	0.1	179.00	0	0.00	176.50	0.1	117	0.09%
2023/07/21	0.2	179.15	0	0.00	178.50	0.2	107	0.14%
2023/07/05	0	0.00	0	193.00	191.00	0	93	-0.01%
2023/07/04	0	0.00	0	193.00	192.00	0	92	0.00%
2023/06/30	0	186.00	0	201.50	187.00	0	92	0.01%
2023/06/29	1	184.50	0	0.00	183.50	1	93	1.07%
2023/06/27	0.1	186.50	0	209.50	188.00	0.1	91	0.11%
2023/06/16	0	187.00	0	0.00	189.00	0	92	0.02%
2023/06/15	0.1	189.00	0	0.00	191.00	0.1	91	0.11%
2023/06/14	1	192.00	0	0.00	191.00	1	93	1.06%
2023/06/13	0.2	194.33	0	0.00	193.50	0.2	94	0.16%
2023/06/12	0.1	194.50	0	0.00	194.50	0.1	95	0.06%
2023/06/05	0	0.00	1	198.50	199.00	-1	103	-0.96%
2023/05/24	1	191.52	0	0.00	191.50	1	120	0.84%
2023/05/18	0	0.00	2	194.00	196.00	-2	110	-1.81%
2023/05/17	0	0.00	1	193.00	194.50	-1	108	-0.93%
2023/05/12	0	0.00	1	185.00	185.00	-1	99	-1.00%
2023/05/11	1	179.50	0	0.00	178.00	1	97	1.02%
2023/05/10	0	0.00	1	184.00	182.50	-1	95	-1.04%
2023/03/22	0	0.00	1	175.50	176.00	-1	115	-0.86%
2023/03/15	1	173.00	0	0.00	172.00	1	120	0.83%
2023/03/13	1	173.00	1	176.50	174.50	0	122	0.00%
2023/03/06	1	187.00	0	0.00	185.50	1	119	0.83%
2023/03/03	0	0.00	2	182.25	185.00	-2	113	-1.77%
2023/02/08	0	0.00	1	180.00	179.00	-1	136	-0.73%
2023/02/01	0	0.00	1	173.00	176.00	-1	144	-0.69%
2023/01/30	0	0.00	1	171.00	171.50	-1	146	-0.68%
2023/01/12	1	168.50	10	166.20	165.00	-9	154	-5.82%
2023/01/10	0	0.00	1	171.00	171.50	-1	156	-0.64%
2023/01/09	0	0.00	15	169.60	170.00	-15	160	-9.37%
2023/01/06	0	0.00	15	167.73	168.00	-15	165	-9.06%
2023/01/03	0	0.00	16	165.69	165.00	-16	179	-8.92%
2022/12/30	0	0.00	31	163.61	164.00	-31	178	-17.32%
2022/12/27	0	0.00	15	156.73	157.50	-15	191	-7.83%
2022/12/23	0	0.00	15	156.33	156.00	-15	200	-7.47%
2022/12/21	0	0.00	15	155.57	156.50	-15	205	-7.29%
2022/12/20	1	155.50	30	156.25	155.50	-29	206	-14.02%
2022/12/19	2	160.25	0	0.00	160.50	2	204	0.98%
2022/12/16	1	162.50	0	0.00	160.50	1	205	0.49%
2022/12/15	0	0.00	15	165.53	165.00	-15	204	-7.33%
2022/12/14	1	167.50	15	167.33	167.50	-14	204	-6.85%
2022/12/13	1	166.50	0	0.00	167.00	1	205	0.49%
2022/12/12	2	170.75	15	171.23	170.50	-13	199	-6.52%
2022/12/09	0	0.00	15	174.67	174.00	-15	199	-7.51%
2022/12/08	1	172.50	0	0.00	175.00	1	203	0.49%
2022/12/07	0	0.00	15	174.47	175.00	-15	208	-7.19%
2022/12/06	1	172.50	0	0.00	173.50	1	213	0.47%
2022/12/05	2	170.50	0	0.00	176.00	2	213	0.94%
2022/11/30	0	0.00	15	169.90	171.00	-15	207	-7.23%
2022/11/25	0	0.00	15	168.30	168.00	-15	207	-7.23%
2022/11/24	0	0.00	15	168.93	169.00	-15	208	-7.18%
2022/11/22	0	0.00	15	166.93	163.50	-15	208	-7.21%
2022/11/18	0	0.00	15	167.50	165.50	-15	204	-7.34%
2022/11/16	0	0.00	15	168.67	167.00	-15	196	-7.63%
2022/11/14	0	0.00	30	167.12	167.50	-30	194	-15.46%
2022/11/11	0	0.00	30	169.67	166.50	-30	190	-15.74%
2022/11/09	0	0.00	30	166.27	166.50	-30	187	-15.97%
2022/11/04	0	0.00	30	162.57	162.50	-30	186	-16.05%
2022/11/03	0	0.00	15	163.20	162.00	-15	184	-8.14%
2022/11/02	0	0.00	15	169.03	170.00	-15	180	-8.29%
2022/11/01	0	0.00	15	167.83	170.50	-15	179	-8.37%
2022/10/31	0	0.00	15	164.87	165.00	-15	177	-8.45%
2022/10/28	0	0.00	15	165.33	163.00	-15	181	-8.27%
2022/10/27	0	0.00	15	163.73	166.50	-15	180	-8.30%
2022/10/26	0	0.00	15	161.40	161.50	-15	178	-8.40%
2022/10/25	0	0.00	15	164.50	161.00	-15	176	-8.48%
2022/10/24	0	0.00	15	168.83	168.50	-15	174	-8.58%
2022/10/21	0	0.00	15	164.73	165.50	-15	174	-8.61%
2022/10/20	0	0.00	15	165.27	166.00	-15	171	-8.75%
2022/10/19	0	0.00	15	175.90	172.00	-15	167	-8.97%
2022/10/14	0	0.00	15	178.03	176.00	-15	158	-9.44%
2022/10/13	0	0.00	15	180.83	174.00	-15	152	-9.81%
2022/10/03	0	0.00	15	174.43	176.00	-15	117	-12.75%
2022/09/30	0	0.00	15	170.60	174.00	-15	116	-12.89%
2022/09/29	0	0.00	15	165.47	171.00	-15	108	-13.78%
2022/09/26	0	0.00	8	166.63	166.00	-8	100	-8.00%
2022/09/23	0	0.00	8	167.75	168.50	-8	98	-8.10%
2022/09/21	0	0.00	8	170.00	167.00	-8	93	-8.59%
2022/09/20	0	0.00	8	169.88	171.00	-8	92	-8.68%
2022/09/19	0	0.00	8	168.63	168.50	-8	95	-8.41%
2022/09/16	0	0.00	8	169.38	169.00	-8	97	-8.19%
2022/09/14	0	0.00	8	172.38	174.00	-8	95	-8.36%
2022/09/13	0	0.00	8	172.00	175.50	-8	90	-8.83%
2022/09/07	0	0.00	8	164.44	166.50	-8	87	-9.15%
2022/09/06	0	0.00	8	163.88	164.00	-8	88	-9.01%
2022/09/05	0	0.00	8	166.50	164.00	-8	91	-8.77%
2022/09/01	0	0.00	8	162.13	163.50	-8	95	-8.41%
2022/08/30	0	0.00	8	163.88	164.00	-8	101	-7.87%
2022/08/29	0	0.00	8	162.50	162.00	-8	101	-7.88%
2022/08/25	0	0.00	8	159.19	161.00	-8	100	-7.98%
2022/08/24	0	0.00	8	157.69	157.00	-8	100	-7.99%
2022/08/23	0	0.00	8	157.81	157.50	-8	100	-8.00%
2022/08/18	0	0.00	8	163.25	162.50	-8	100	-7.93%
2022/08/16	0	0.00	8	157.13	157.00	-8	95	-8.38%
2022/08/15	0	0.00	8	157.19	157.50	-8	95	-8.38%
2022/08/11	0	0.00	8	157.00	158.00	-8	97	-8.16%
2022/08/10	0	0.00	8	154.88	155.00	-8	94	-8.42%
2022/08/08	0	0.00	8	151.38	152.00	-8	93	-8.59%
2022/08/04	0	0.00	8	145.69	146.50	-8	92	-8.62%
2022/08/03	0	0.00	8	148.50	147.50	-8	89	-8.94%
2022/08/01	0	0.00	8	153.06	151.50	-8	88	-9.04%
2022/07/28	0	0.00	8	152.13	153.00	-8	89	-8.99%
2022/07/26	0	0.00	8	151.00	152.00	-8	89	-8.99%
2022/07/22	0	0.00	8	152.69	151.50	-8	88	-9.07%
2022/07/21	0	0.00	8	154.88	153.00	-8	88	-9.03%
2022/07/20	0	0.00	8	155.69	155.00	-8	89	-8.98%
2022/07/19	0	0.00	8	155.00	155.50	-8	89	-8.99%
2022/01/24	0	0.00	10	147.85	148.50	-10	69	-14.35%
2022/01/21	0	0.00	10	148.00	147.50	-10	69	-14.39%
2022/01/19	0	0.00	10	149.35	148.50	-10	71	-14.08%
2022/01/18	0	0.00	10	148.15	149.50	-10	73	-13.57%
2022/01/12	0	0.00	10	149.55	147.00	-10	81	-12.33%
2022/01/11	0	0.00	10	148.40	148.00	-10	80	-12.46%
2022/01/04	0	0.00	5	152.60	152.00	-5	79	-6.26%
2022/01/03	0	0.00	5	151.70	151.50	-5	80	-6.22%
2021/12/30	0	0.00	5	152.40	151.50	-5	81	-6.11%
2021/12/29	0	0.00	6	151.00	153.50	-6	81	-7.39%
2021/12/28	0	0.00	5	144.30	144.00	-5	77	-6.49%
2021/12/22	0	0.00	5	146.90	147.50	-5	78	-6.38%
2021/12/21	0	0.00	5	145.10	146.50	-5	78	-6.34%
2021/12/20	0	0.00	5	144.50	144.00	-5	78	-6.33%
2021/12/17	0	0.00	5	146.40	146.00	-5	79	-6.28%
2021/12/16	0	0.00	5	149.30	147.00	-5	79	-6.27%
2021/12/15	0	0.00	5	147.40	147.00	-5	80	-6.23%
2021/12/14	0	0.00	5	151.00	150.50	-5	80	-6.18%
2021/12/10	0	0.00	5	154.30	153.00	-5	81	-6.16%
2021/12/09	0	0.00	5	150.20	150.00	-5	80	-6.19%
2021/12/08	0	0.00	5	147.00	150.00	-5	81	-6.10%
2021/12/07	0	0.00	5	145.50	146.00	-5	81	-6.12%
2021/12/03	0	0.00	5	143.00	141.50	-5	81	-6.13%
2021/12/02	0	0.00	5	145.00	141.00	-5	80	-6.21%
2021/12/01	0	0.00	5	144.10	143.50	-5	79	-6.28%
2021/11/30	0	0.00	5	144.00	144.50	-5	77	-6.43%
2021/11/29	0	0.00	5	144.50	145.50	-5	75	-6.59%
2021/11/25	0	0.00	5	146.40	146.00	-5	76	-6.50%
2021/11/24	0	0.00	5	147.50	147.00	-5	76	-6.49%
2021/11/23	0	0.00	5	149.00	149.50	-5	76	-6.54%
2021/11/22	0	0.00	5	149.80	150.00	-5	76	-6.56%
2021/11/19	0	0.00	5	150.00	151.00	-5	77	-6.48%
2021/11/18	0	0.00	5	149.50	149.50	-5	77	-6.48%
2021/11/17	0	0.00	5	150.00	151.00	-5	77	-6.46%
2021/11/16	0	0.00	5	150.00	151.50	-5	77	-6.47%
2021/11/15	0	0.00	5	150.50	150.00	-5	78	-6.37%
2021/11/12	0	0.00	5	148.50	148.50	-5	80	-6.20%
2021/11/11	0	0.00	5	150.00	150.00	-5	81	-6.10%
2021/11/10	0	0.00	5	152.00	151.00	-5	83	-5.99%
2021/11/09	0	0.00	5	155.00	154.00	-5	83	-5.97%
2021/11/08	0	0.00	5	154.00	156.00	-5	83	-6.02%
2021/11/02	0	0.00	1	154.00	155.50	-1	83	-1.20%
2021/10/25	0	0.00	1	160.00	160.00	-1	82	-1.22%
2021/10/21	0	0.00	1	153.00	154.00	-1	81	-1.23%
2021/10/20	0	0.00	1	147.00	148.50	-1	80	-1.25%
2021/10/19	0	0.00	1	144.00	144.50	-1	79	-1.26%
2021/10/18	0	0.00	1	142.00	142.50	-1	80	-1.24%
2021/08/16	0	0.00	1	146.50	147.00	-1	146	-0.68%
2021/08/10	0	0.00	1	153.00	152.00	-1	145	-0.69%
2021/06/24	0	0.00	2	170.75	174.00	-2	184	-1.09%
2021/06/23	0	0.00	1	169.50	168.50	-1	175	-0.57%
2021/06/22	0	0.00	1	158.00	157.50	-1	165	-0.60%
2021/06/17	0	0.00	1	152.50	153.50	-1	163	-0.61%
2021/06/15	0	0.00	1	150.00	152.00	-1	165	-0.60%
2021/06/11	0	0.00	1	146.00	146.00	-1	172	-0.58%
2021/06/10	0	0.00	1	139.50	141.50	-1	171	-0.58%
2021/06/03	1	138.50	0	0.00	139.00	1	183	0.55%
2021/06/01	0	0.00	1	142.00	142.00	-1	181	-0.55%
2021/05/27	1	137.50	0	0.00	137.00	1	198	0.50%
2021/05/25	0	0.00	1	141.50	141.50	-1	203	-0.49%
2021/05/18	0	0.00	1	135.50	140.50	-1	214	-0.47%
2021/05/17	1	130.50	1	129.50	132.00	0	215	0.00%
2021/05/14	1	138.50	0	0.00	138.00	1	210	0.47%
2021/05/13	0	0.00	1	145.00	142.00	-1	209	-0.48%
2021/05/12	1	139.50	0	0.00	140.00	1	208	0.48%
2021/05/07	1	154.50	0	0.00	154.00	1	217	0.46%
2021/05/05	1	155.00	0	0.00	154.00	1	231	0.43%
2021/05/04	0	0.00	2	156.75	156.00	-2	234	-0.85%
2021/05/03	0	0.00	1	158.00	158.50	-1	233	-0.43%
2021/04/27	0	0.00	3	152.17	154.00	-3	218	-1.37%
2021/04/20	1	140.50	0	0.00	144.00	1	203	0.49%
2021/04/16	0	0.00	1	144.50	144.00	-1	199	-0.50%
2021/04/15	0	0.00	1	142.00	141.50	-1	196	-0.51%
2021/04/14	0	0.00	1	137.00	137.50	-1	194	-0.52%
2021/04/13	0	0.00	1	138.00	138.50	-1	194	-0.51%
2021/04/12	0	0.00	2	137.50	137.50	-2	198	-1.01%
2021/04/09	0	0.00	1	137.00	136.50	-1	200	-0.50%
2021/04/07	0	0.00	1	136.50	137.00	-1	200	-0.50%
2021/04/06	0	0.00	1	137.00	137.50	-1	199	-0.50%
2021/03/29	0	0.00	1	141.00	139.50	-1	197	-0.51%
2021/03/26	0	0.00	2	137.50	139.50	-2	196	-1.02%
2021/03/16	0	0.00	1	140.50	137.50	-1	188	-0.53%
2021/03/15	0	0.00	1	138.00	139.00	-1	188	-0.53%
2021/03/12	0	0.00	2	134.50	134.50	-2	184	-1.08%
2021/03/03	2	134.00	0	0.00	135.00	2	179	1.12%
2021/02/26	4	132.25	0	0.00	132.50	4	166	2.40%
2021/02/03	2	124.75	0	0.00	125.50	2	156	1.27%
2021/02/02	6	127.42	0	0.00	128.00	6	159	3.75%
2021/02/01	2	124.50	0	0.00	128.00	2	156	1.28%
2021/01/29	3	124.83	0	0.00	125.00	3	153	1.95%
2021/01/28	3	122.83	0	0.00	125.00	3	151	1.98%
2021/01/27	1	124.50	0	0.00	124.50	1	156	0.64%
2021/01/26	2	117.75	0	0.00	117.00	2	146	1.37%
2021/01/25	1	115.00	0	0.00	115.00	1	143	0.70%
2021/01/21	4	111.38	0	0.00	111.50	4	142	2.80%
2021/01/20	5	112.60	0	0.00	110.00	5	142	3.50%
2021/01/06	0	0.00	11	116.73	112.50	-11	140	-7.85%
2021/01/05	11	112.50	0	0.00	117.00	11	137	8.02%
2020/12/31	34	107.32	0	0.00	107.50	34	130	25.98%
2020/12/30	35	107.07	0	0.00	107.50	35	130	26.83%
2020/12/28	19	108.13	0	0.00	108.50	19	129	14.62%
2020/12/24	34	106.50	0	0.00	106.50	34	128	26.37%
2020/12/18	30	107.92	0	0.00	108.50	30	136	21.90%
2020/12/17	31	108.32	0	0.00	109.00	31	138	22.34%
2020/12/14	40	106.75	0	0.00	107.00	40	140	28.38%
2020/12/11	14	107.14	0	0.00	107.50	14	142	9.83%
2020/12/10	40	108.74	0	0.00	109.50	40	146	27.31%
2020/12/09	15	110.00	0	0.00	110.00	15	146	10.22%
2020/12/08	16	109.50	0	0.00	109.50	16	146	10.96%
2020/12/03	20	108.88	0	0.00	108.50	20	149	13.34%
2020/12/01	21	109.24	0	0.00	109.00	21	161	12.97%
2020/11/30	10	109.55	0	0.00	110.00	10	164	6.10%
2020/11/25	9	109.50	0	0.00	109.50	9	180	4.99%
2020/11/24	10	109.25	0	0.00	109.50	10	184	5.42%
2020/11/23	14	109.82	0	0.00	110.00	14	198	7.05%
2020/11/20	9	108.67	0	0.00	109.00	9	210	4.28%
2020/11/16	19	103.61	0	0.00	104.50	19	288	6.58%
2020/11/12	24	105.00	0	0.00	105.00	24	326	7.35%
2020/11/10	55	101.71	0	0.00	102.00	55	326	16.83%
2020/11/09	37	102.77	0	0.00	102.50	37	325	11.38%
2020/08/25	0	0.00	1	115.00	114.00	-1	409	-0.24%
2020/08/24	1	113.50	0	0.00	112.50	1	399	0.25%
2020/08/20	50	99.63	0	0.00	103.00	50	350	14.28%
2020/08/10	50	99.65	0	0.00	100.50	50	306	16.31%
2020/03/16	1	97.60	0	0.00	97.00	1	90	1.10%
2019/07/10	0	0.00	5	131.50	135.00	-5	473	-1.06%
2019/05/31	0	0.00	1	142.00	142.00	-1	547	-0.18%
2019/05/09	0	0.00	5	146.00	143.00	-5	807	-0.62%
2019/05/07	1	148.50	0	0.00	148.00	1	823	0.12%
2019/05/06	0	0.00	10	147.00	146.50	-10	827	-1.21%
2019/05/03	0	0.00	1	151.50	151.00	-1	834	-0.12%
2019/05/02	1	150.00	0	0.00	151.50	1	846	0.12%
2019/04/25	0	0.00	10	153.00	153.50	-10	947	-1.06%
2019/04/22	0	0.00	20	150.45	151.50	-20	1,012	-1.97%
2019/04/17	0	0.00	1	156.00	155.00	-1	1,050	-0.10%
2019/04/11	0	0.00	1	145.50	141.00	-1	1,078	-0.09%
2019/04/10	0	0.00	2	145.50	145.50	-2	1,075	-0.19%
2019/04/09	0	0.00	1	143.00	141.50	-1	1,065	-0.09%
2019/04/08	1	142.00	1	143.00	142.00	0	1,075	0.00%
2019/04/02	1	131.00	0	0.00	134.00	1	1,083	0.09%
2019/03/13	1	136.50	0	0.00	135.50	1	1,418	0.07%
2019/03/05	1	140.00	0	0.00	139.00	1	1,414	0.07%
2019/02/26	1	140.00	1	144.50	142.50	0	1,352	0.00%
2019/02/25	125	145.40	1	144.00	143.50	124	1,328	9.33%	大買/鉅額交易
2019/02/22	5	135.60	0	0.00	135.00	5	1,267	0.39%
2019/02/21	0	0.00	1	139.00	141.00	-1	1,218	-0.08%
2019/02/19	4	129.00	0	0.00	128.00	4	1,148	0.35%
2019/02/18	2	130.50	1	130.00	130.00	1	1,137	0.09%
2019/01/29	1	122.00	1	120.00	123.00	0	1,040	0.00%
2019/01/21	0	0.00	10	123.75	122.00	-10	955	-1.05%
2019/01/18	0	0.00	4	127.00	130.00	-4	933	-0.43%
2019/01/17	0	0.00	10	127.25	125.50	-10	910	-1.10%
2019/01/15	0	0.00	1	122.00	122.00	-1	790	-0.13%
2019/01/14	0	0.00	20	116.25	116.50	-20	762	-2.62%
2019/01/11	0	0.00	20	117.75	116.00	-20	754	-2.65%
2019/01/08	0	0.00	20	119.50	119.00	-20	700	-2.85%
2019/01/02	0	0.00	40	112.95	112.50	-40	622	-6.43%
2018/12/28	0	0.00	40	113.65	112.00	-40	615	-6.50%
2018/12/25	0	0.00	40	114.00	115.00	-40	575	-6.95%
2018/12/22	0	0.00	40	119.83	122.50	-40	537	-7.44%
2018/12/21	0	0.00	1	119.00	122.00	-1	515	-0.19%
2018/12/18	1	110.00	1	111.00	111.00	0	386	0.00%
2018/12/13	1	107.00	1	108.00	108.50	0	318	0.00%
2018/08/08	0	0.00	1	94.40	94.30	-1	63	-1.58%
2018/07/06	0	0.00	1	86.30	86.30	-1	60	-1.67%
2018/07/02	0	0.00	1	87.80	87.20	-1	60	-1.65%
2018/06/12	0	0.00	1	88.80	88.80	-1	82	-1.21%
2018/06/11	0	0.00	1	88.80	88.80	-1	83	-1.20%
2018/05/30	1	85.60	0	0.00	85.50	1	80	1.24%
2018/05/23	0	0.00	2	86.70	86.70	-2	80	-2.50%
2018/05/22	1	86.30	0	0.00	86.40	1	80	1.24%
2018/05/21	1	86.90	0	0.00	86.90	1	80	1.25%
2018/05/15	1	87.20	0	0.00	87.60	1	82	1.21%
2018/05/10	1	86.70	0	0.00	87.70	1	83	1.19%
2018/04/23	0	0.00	2	87.00	87.00	-2	103	-1.94%
2018/02/07	1	82.00	0	0.00	81.80	1	216	0.46%
2018/01/10	1	83.80	0	0.00	83.80	1	236	0.42%
2018/01/09	69	84.41	0	0.00	83.00	69	231	29.78%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音