光聯 (5315)-元大-八德券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.30
漲跌
▲0.25
漲幅
+1.39%
成交量
184張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	18.25	0	0.00	18.20	1	548	0.18%
2024/03/28	0	0.00	1	18.45	18.30	-1	549	-0.18%
2024/03/14	0	18.85	0	0.00	18.65	0	527	0.00%
2024/03/12	2	18.78	0	0.00	18.80	2	524	0.38%
2024/03/11	0	18.95	0	0.00	18.80	0	522	0.00%
2024/02/26	1	19.80	6	19.70	19.90	-5	435	-1.15%
2024/02/23	10	20.25	0	0.00	20.00	10	411	2.43%
2024/02/22	0	0.00	1.2	19.43	20.25	-1.2	331	-0.36%
2024/02/20	1	18.35	0	0.00	18.35	1	177	0.56%
2024/02/19	0	0.00	0.6	17.95	18.50	-0.6	176	-0.35%
2024/02/16	0	0.00	2	18.30	18.25	-2	170	-1.17%
2023/12/05	0	0.00	4	18.20	18.10	-4	141	-2.82%
2023/12/01	2	18.25	0	0.00	18.30	2	139	1.43%
2023/11/30	1	18.25	0	0.00	18.30	1	140	0.71%
2023/11/29	1	18.30	0	0.00	18.30	1	146	0.68%
2023/11/02	6	17.80	0	0.00	17.85	6	164	3.64%
2023/10/04	1	18.25	0	0.00	18.30	1	238	0.42%
2023/10/02	0	0.00	1	19.05	18.90	-1	251	-0.40%
2023/07/17	0	0.00	2	20.05	20.05	-2	591	-0.34%
2023/07/10	2	19.90	0	0.00	19.90	2	641	0.31%
2023/07/04	0	0.00	2	20.50	20.50	-2	653	-0.31%
2023/07/03	0	0.00	6	22.40	22.50	-6	645	-0.93%
2023/06/27	1	22.20	0	0.00	22.20	1	683	0.15%
2023/06/09	2	22.10	0	0.00	22.00	2	791	0.25%
2023/06/05	1	21.80	4	21.95	21.85	-3	919	-0.33%
2023/05/24	1	21.65	0	0.00	21.65	1	1,181	0.08%
2023/05/23	2	21.58	0	0.00	21.65	2	1,205	0.17%
2023/05/22	1	21.45	0	0.00	21.45	1	1,221	0.08%
2023/05/09	3	21.80	0	0.00	21.30	3	1,341	0.22%
2023/05/08	1	22.50	0	0.00	22.35	1	1,322	0.08%
2023/05/05	3	23.32	0	0.00	23.25	3	1,302	0.23%
2023/04/20	5	23.64	2	23.50	23.40	3	1,278	0.23%
2023/04/13	0	0.00	1	23.40	23.25	-1	1,203	-0.08%
2023/04/10	1	23.15	0	0.00	23.05	1	1,169	0.09%
2023/03/31	1	22.65	0	0.00	22.70	1	1,131	0.09%
2023/03/29	3	23.28	0	0.00	22.95	3	1,080	0.28%
2023/03/23	0	0.00	5	24.00	23.70	-5	1,039	-0.48%
2023/03/21	1	23.50	3	23.60	23.65	-2	1,005	-0.20%
2023/03/20	3	23.75	0	0.00	23.50	3	998	0.30%
2023/03/16	1	22.90	0	0.00	22.90	1	975	0.10%
2023/03/15	2	23.48	5	23.75	23.45	-3	952	-0.31%
2023/03/14	1	23.00	0	0.00	23.35	1	933	0.11%
2023/03/09	2	23.88	0	0.00	23.90	2	873	0.23%
2023/03/08	0	0.00	3	24.20	24.20	-3	850	-0.35%
2023/03/07	1	23.50	0	0.00	23.55	1	815	0.12%
2023/03/02	0	0.00	1	22.90	22.50	-1	702	-0.14%
2023/03/01	1	22.35	0	0.00	22.35	1	666	0.15%
2023/02/24	0	0.00	7	21.35	21.35	-7	626	-1.12%
2023/02/23	2	21.93	0	0.00	21.70	2	584	0.34%
2023/02/22	0	0.00	3	21.53	21.65	-3	553	-0.54%
2023/02/14	0	0.00	2	20.15	20.10	-2	460	-0.43%
2023/02/13	0	0.00	3	20.00	20.00	-3	446	-0.67%
2023/02/09	4	19.50	4	19.50	19.30	0	413	0.00%
2023/02/06	2	19.50	0	0.00	19.50	2	390	0.51%
2023/02/02	0	0.00	2	19.30	19.45	-2	353	-0.57%
2023/02/01	3	19.10	0	0.00	19.10	3	332	0.90%
2023/01/31	0	0.00	6	18.75	18.75	-6	314	-1.91%
2023/01/30	2	18.60	0	0.00	18.80	2	309	0.65%
2023/01/13	1	18.30	1	18.30	18.35	0	290	0.00%
2022/12/09	1	18.60	0	0.00	18.50	1	247	0.40%
2022/11/21	2	17.85	0	0.00	17.90	2	181	1.10%
2022/11/15	0	0.00	2	18.00	18.05	-2	180	-1.11%
2022/11/09	1	18.00	0	0.00	17.85	1	160	0.62%
2022/09/16	0	0.00	2	16.60	16.80	-2	146	-1.36%
2022/08/31	1	17.05	0	0.00	17.10	1	159	0.63%
2022/08/26	0	0.00	1	17.15	17.20	-1	158	-0.63%
2022/08/25	0	0.00	1	17.05	17.05	-1	159	-0.63%
2022/07/26	0	0.00	1	15.60	15.70	-1	153	-0.65%
2022/04/29	0	0.00	0	17.30	17.30	0	275	0.00%
2022/04/07	1	17.80	0	0.00	17.80	1	636	0.16%
2022/03/18	0	0.00	1	18.20	18.15	-1	819	-0.12%
2022/02/08	0	0.00	5	17.80	17.90	-5	1,473	-0.34%
2022/02/07	5	17.72	0	0.00	17.65	5	1,469	0.34%
2022/01/18	0	0.00	1	18.00	17.90	-1	1,467	-0.07%
2021/12/30	9	19.64	3	19.97	18.95	6	1,375	0.44%
2021/12/20	6	17.90	0	0.00	17.95	6	1,001	0.60%
2021/12/14	0	0.00	1	19.05	18.75	-1	953	-0.10%
2021/11/23	5	19.40	2	19.60	19.00	3	558	0.54%
2021/11/22	4	19.16	2	19.20	19.30	2	433	0.46%
2021/11/19	0	0.00	2	17.35	18.00	-2	282	-0.71%
2021/11/17	0	0.00	2	16.80	16.75	-2	239	-0.83%
2021/10/05	15	14.47	0	0.00	14.75	15	589	2.54%
2021/08/20	15	15.50	0	0.00	15.60	15	1,093	1.37%
2021/08/18	15	15.70	0	0.00	16.20	15	1,098	1.36%
2021/08/17	15	15.98	0	0.00	15.80	15	1,103	1.36%
2021/08/16	15	16.50	0	0.00	16.10	15	1,104	1.36%
2021/08/13	15	17.00	0	0.00	16.60	15	1,102	1.36%
2021/08/12	5	17.00	0	0.00	17.15	5	1,096	0.46%
2021/07/02	2	18.70	1	18.70	18.70	1	2,305	0.04%
2021/06/30	2	19.80	2	19.70	19.25	0	2,598	0.00%
2021/06/21	0	0.00	10	18.94	19.05	-10	2,437	-0.41%
2021/06/18	15	19.18	5	18.90	18.90	10	2,448	0.41%
2021/06/16	0	0.00	1	19.00	18.65	-1	2,518	-0.04%
2021/06/10	1	19.00	0	0.00	18.95	1	2,539	0.04%
2021/05/12	0	0.00	2	16.60	16.70	-2	2,740	-0.07%
2021/05/03	2	19.90	50	19.30	19.00	-48	2,588	-1.85%
2021/04/27	0	0.00	2	20.15	20.55	-2	2,472	-0.08%
2021/04/26	0	0.00	4	20.70	20.65	-4	2,441	-0.16%
2021/04/22	0	0.00	38	20.48	19.65	-38	2,258	-1.68%
2021/04/21	23	20.56	3	20.73	20.90	20	2,176	0.92%
2021/04/20	17	21.00	1	21.20	21.15	16	2,115	0.76%
2021/04/19	1	19.65	1	18.50	19.90	0	1,775	0.00%
2021/04/14	6	18.16	0	0.00	18.25	6	1,685	0.36%
2021/04/12	1	19.75	0	0.00	19.55	1	1,516	0.07%
2021/04/08	15	19.70	0	0.00	19.90	15	1,413	1.06%
2021/04/07	37	20.09	16	19.84	20.05	21	1,368	1.53%
2021/04/06	16	18.90	2	18.30	18.90	14	1,176	1.19%
2021/04/01	0	0.00	2	17.30	17.20	-2	1,092	-0.18%
2021/03/23	4	16.73	0	0.00	16.70	4	1,093	0.37%
2021/02/24	0	16.60	0	0.00	16.35	0	1,250	0.00%
2021/02/19	0	0.00	10	15.95	16.15	-10	1,196	-0.84%
2021/02/18	0	0.00	1	16.30	16.30	-1	1,182	-0.08%
2021/02/02	1	15.70	0	0.00	15.20	1	916	0.11%
2021/01/20	10	15.05	0	0.00	14.90	10	867	1.15%
2021/01/13	0	0.00	5	15.76	15.55	-5	859	-0.58%
2021/01/12	0	0.00	2	15.75	15.55	-2	851	-0.23%
2021/01/07	0	0.00	1	16.05	16.00	-1	827	-0.12%
2021/01/06	0	0.00	5	16.50	15.80	-5	822	-0.61%
2021/01/04	8	16.36	0	0.00	16.20	8	786	1.02%
2020/12/30	0	0.00	0.1	16.25	16.30	-0.1	776	-0.02%
2020/12/29	2	16.80	5	17.10	16.45	-3	773	-0.39%
2020/12/25	1	16.40	0	0.00	16.60	1	747	0.13%
2020/12/15	0	0.00	5	16.95	15.95	-5	779	-0.64%
2020/12/14	1	16.70	1	16.70	16.80	0	759	0.00%
2020/12/11	2	16.60	7	17.01	16.55	-5	745	-0.67%
2020/12/07	0	0.00	5	16.20	15.70	-5	640	-0.78%
2020/12/04	0	0.00	27	15.96	15.90	-27	614	-4.40%
2020/12/03	0	0.00	20	15.45	15.40	-20	584	-3.42%
2020/12/02	7	16.03	5	16.30	15.65	2	566	0.35%
2020/12/01	7	15.00	0	0.00	15.05	7	475	1.47%
2020/10/26	0	0.00	1	14.05	14.10	-1	443	-0.23%
2020/09/23	1	14.55	0	0.00	15.20	1	290	0.34%
2020/08/24	10	13.05	0	0.00	13.20	10	246	4.06%
2020/08/21	5	13.10	0	0.00	13.15	5	249	2.01%
2020/08/20	5	12.90	0	0.00	13.10	5	253	1.98%
2020/08/14	5	13.20	0	0.00	13.40	5	251	1.99%
2020/07/28	5	12.90	0	0.00	12.95	5	238	2.10%
2020/07/27	15	13.10	0.5	12.95	12.95	14.5	242	5.99%
2020/07/22	0	0.00	1	13.65	13.90	-1	249	-0.40%
2020/07/15	0	0.00	1	14.00	14.00	-1	257	-0.39%
2020/07/13	7	13.50	0	0.00	13.60	7	257	2.72%
2020/07/10	5	13.20	0	0.00	13.35	5	258	1.93%
2020/07/09	5	13.20	0	0.00	13.25	5	255	1.96%
2020/06/30	0	0.00	20	14.10	14.00	-20	278	-7.18%
2020/06/22	0	0.00	10	14.50	14.35	-10	275	-3.63%
2020/06/19	0	0.00	17	14.47	14.40	-17	282	-6.03%
2020/06/18	0	0.00	30	14.10	14.35	-30	287	-10.45%
2020/06/11	15	13.70	0	0.00	13.90	15	326	4.59%
2020/06/10	5	13.90	0	0.00	13.90	5	333	1.50%
2020/06/08	0	0.00	20	14.30	14.25	-20	380	-5.26%
2020/06/03	0	0.00	4	14.00	14.00	-4	385	-1.04%
2020/05/04	0	0.00	0.5	13.00	13.00	-0.5	400	-0.13%
2020/03/19	3	9.90	0	0.00	11.50	3	382	0.78%
2020/03/18	17	10.44	0	0.00	11.00	17	360	4.72%
2020/03/16	0	11.75	0	0.00	11.75	0	337	0.00%
2020/03/13	3	11.80	0	0.00	11.95	3	329	0.91%
2020/03/12	5	13.10	0	0.00	13.10	5	309	1.62%
2020/03/06	0	14.90	0	0.00	14.70	0	273	0.00%
2020/03/05	0	14.70	0	0.00	14.60	0	271	0.00%
2020/03/04	0	14.60	0	0.00	14.65	0	268	0.00%
2020/02/17	3	14.80	0	0.00	14.85	3	270	1.11%
2020/01/31	5	15.35	0	0.00	15.35	5	225	2.22%
2020/01/30	2	16.00	0	0.00	15.65	2	227	0.88%
2019/11/28	2	17.10	0	0.00	17.25	2	339	0.59%
2019/11/14	1	17.25	0	0.00	17.25	1	361	0.28%
2019/11/12	2	17.30	0	0.00	17.45	2	376	0.53%
2019/11/11	5	17.20	1	17.25	17.25	4	377	1.06%
2019/08/12	1	17.25	0	0.00	17.20	1	589	0.17%
2019/07/12	2	18.53	0	0.00	18.45	2	913	0.22%
2019/07/10	5	18.80	0	0.00	18.80	5	959	0.52%
2019/07/09	16	18.99	0	0.00	18.80	16	1,007	1.59%
2019/07/08	0	0.00	36	20.84	20.55	-36	991	-3.63%
2019/06/26	1	19.30	0	0.00	19.25	1	1,455	0.07%
2019/05/14	1	19.30	0	0.00	19.60	1	2,331	0.04%
2019/05/13	1	20.00	0	0.00	19.70	1	2,335	0.04%
2019/05/10	0	0.00	103	20.41	20.70	-103	2,317	-4.45%	大賣/鉅額交易
2019/05/06	1	21.50	0	0.00	21.35	1	2,286	0.04%
2019/04/30	5	21.20	0	0.00	21.80	5	2,259	0.22%
2019/04/29	17	21.59	0	0.00	21.25	17	2,254	0.75%
2019/04/26	6	21.93	0	0.00	21.80	6	2,244	0.27%
2019/04/25	0	0.00	10	22.40	22.50	-10	2,220	-0.45%
2019/04/24	16	22.49	0	0.00	22.30	16	2,217	0.72%
2019/04/23	21	23.06	0	0.00	22.70	21	2,203	0.95%
2019/04/22	20	23.10	0	0.00	23.05	20	2,189	0.91%
2019/04/19	0	0.00	3	23.55	23.20	-3	2,196	-0.14%
2019/04/18	9	24.22	1	24.25	23.10	8	2,222	0.36%
2019/04/17	21	23.58	11	23.54	23.80	10	2,104	0.48%
2019/04/16	27	23.14	0	0.00	23.15	27	2,080	1.30%
2019/04/15	0	0.00	1	23.75	23.40	-1	2,112	-0.05%
2019/04/12	1	23.05	0	0.00	22.80	1	2,068	0.05%
2019/04/11	21	23.06	0	0.00	22.80	21	2,094	1.00%
2019/04/10	15	23.20	0	0.00	23.15	15	2,067	0.73%
2019/04/09	7	23.46	0	0.00	23.40	7	2,010	0.35%
2019/04/08	7	24.60	38	24.38	24.30	-31	1,960	-1.58%
2019/04/03	38	24.94	1	25.15	24.95	37	1,905	1.94%
2019/03/29	1	24.95	1	24.20	24.35	0	1,639	0.00%
2019/03/28	0	0.00	1	23.70	23.50	-1	1,434	-0.07%
2019/03/27	5	23.90	39	24.08	23.95	-34	1,370	-2.48%
2019/03/26	2	23.20	37	21.76	23.35	-35	1,137	-3.08%
2019/03/25	0	0.00	2	20.80	21.25	-2	924	-0.22%
2019/03/21	10	19.50	0	0.00	19.60	10	805	1.24%
2019/03/20	0	0.00	2	19.60	19.60	-2	796	-0.25%
2019/03/12	1	20.15	32	20.00	19.90	-31	738	-4.20%
2019/03/07	0	0.00	14	19.41	19.40	-14	673	-2.08%
2019/03/06	6	19.55	6	19.30	19.30	0	649	0.00%
2019/03/05	5	19.27	7	19.50	19.40	-2	618	-0.32%
2019/03/04	2	19.15	0	0.00	19.30	2	594	0.34%
2019/02/27	13	19.09	0	0.00	18.95	13	584	2.22%
2019/02/22	5	18.90	0	0.00	18.85	5	560	0.89%
2019/02/21	7	18.87	0	0.00	18.90	7	557	1.26%
2019/02/15	1	19.45	30	19.40	19.15	-29	525	-5.52%
2019/02/13	0	0.00	10	19.30	19.00	-10	460	-2.17%
2019/02/12	6	18.98	2	19.10	19.15	4	449	0.89%
2019/01/30	3	18.25	8	18.27	18.55	-5	424	-1.18%
2019/01/24	5	18.40	0	0.00	18.35	5	409	1.22%
2019/01/23	2	18.35	0	0.00	18.35	2	408	0.49%
2019/01/21	5	18.55	0	0.00	18.70	5	405	1.23%
2019/01/17	1	18.40	0	0.00	18.90	1	404	0.25%
2019/01/16	16	18.61	0	0.00	18.50	16	395	4.04%
2019/01/15	0	0.00	10	19.40	19.00	-10	383	-2.61%
2019/01/14	10	18.70	0	0.00	19.30	10	366	2.73%
2019/01/11	0	0.00	10	19.30	18.80	-10	352	-2.84%
2019/01/10	10	18.84	10	19.10	19.15	0	325	0.00%
2018/08/27	0	0.00	10	18.15	18.70	-10	723	-1.38%
2018/07/27	0	0.00	30	17.32	17.60	-30	643	-4.66%
2018/07/10	5	16.60	0	0.00	16.60	5	624	0.80%
2018/07/06	10	16.00	0	0.00	16.95	10	625	1.60%
2018/06/27	0	0.00	1	18.60	18.55	-1	627	-0.16%
2018/06/26	1	18.70	4	18.59	18.40	-3	602	-0.50%
2018/06/25	3	19.57	2	19.35	19.55	1	575	0.17%
2018/06/22	3	18.20	0	0.00	18.70	3	469	0.64%
2018/03/30	0	0.00	1	17.40	17.35	-1	761	-0.13%
2018/03/27	1	17.50	0	0.00	17.45	1	876	0.11%
2018/03/07	0	0.00	20	18.10	18.05	-20	1,090	-1.83%
2018/03/06	20	18.58	0	0.00	18.55	20	1,088	1.84%
2018/02/27	0	0.00	35	18.39	18.40	-35	1,073	-3.26%
2018/02/26	35	18.51	0	0.00	18.55	35	1,096	3.19%
2018/02/23	11	17.90	11	17.98	18.00	0	1,093	0.00%
2018/02/06	15	18.30	0	0.00	16.75	15	1,092	1.37%
2018/02/05	5	18.80	0	0.00	18.60	5	1,057	0.47%
2018/01/31	10	19.05	0	0.00	19.05	10	1,050	0.95%
2018/01/25	5	19.05	0	0.00	18.70	5	1,066	0.47%
2018/01/24	5	18.90	0	0.00	19.05	5	1,064	0.47%
2018/01/22	10	18.70	0	0.00	19.00	10	1,063	0.94%
2018/01/18	0	0.00	2	19.50	19.20	-2	1,046	-0.19%
2018/01/15	0	0.00	47	19.95	19.35	-47	1,017	-4.62%
2018/01/12	20	19.92	31	18.74	19.85	-11	946	-1.16%
2018/01/11	2	17.70	0	0.00	18.35	2	842	0.24%
2018/01/10	5	18.00	0	0.00	17.70	5	833	0.60%
2018/01/09	5	18.10	0	0.00	18.00	5	828	0.60%
2018/01/04	0	0.00	10	18.60	18.20	-10	823	-1.21%
2018/01/03	0	0.00	10	18.60	18.45	-10	822	-1.22%