士開 (5324)-元大-八德券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.65
漲跌
▼0.65
漲幅
-4.55%
成交量
2,123張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	14.40	14.30	-1	875	-0.11%
2024/04/17	1	13.60	0	0.00	13.85	1	851	0.12%
2024/03/28	0	0.00	3	11.80	11.95	-3	396	-0.76%
2024/03/27	2	11.50	1	11.30	12.00	1	369	0.27%
2024/03/18	1	10.85	0	0.00	10.90	1	510	0.20%
2024/03/08	1	11.20	0	0.00	10.90	1	704	0.14%
2024/03/07	0	0.00	1	11.40	11.50	-1	697	-0.14%
2024/02/27	1	11.00	0	0.00	10.95	1	680	0.15%
2024/02/19	0	0.00	1	11.25	11.55	-1	750	-0.13%
2024/01/11	1	11.05	0	0.00	11.20	1	766	0.13%
2024/01/08	0	0.00	1	11.40	11.30	-1	818	-0.12%
2024/01/04	1	11.20	0	0.00	11.20	1	832	0.12%
2023/12/15	0	0.00	1	12.35	12.45	-1	1,199	-0.08%
2023/12/14	1	12.25	0	0.00	12.25	1	1,175	0.09%
2023/12/12	0	0.00	1	12.60	13.10	-1	1,061	-0.09%
2023/12/11	2	11.95	3	11.88	12.30	-1	982	-0.10%
2023/12/08	0	0.00	5	11.30	11.30	-5	863	-0.58%
2023/12/07	0	0.00	8	11.19	11.20	-8	860	-0.93%
2023/12/06	0	0.00	4	11.15	11.05	-4	856	-0.47%
2023/12/05	0	0.00	3	11.00	10.95	-3	857	-0.35%
2023/11/30	0	0.00	1	11.20	11.20	-1	847	-0.12%
2023/11/29	2	11.10	0	0.00	11.20	2	843	0.24%
2023/11/28	0	0.00	1	11.25	11.25	-1	842	-0.12%
2023/11/24	0	0.00	6	11.50	11.50	-6	839	-0.71%
2023/11/22	1.1	11.02	1	11.20	11.20	0.1	822	0.01%
2023/11/21	0.1	11.45	0	0.00	11.25	0.1	814	0.01%
2023/11/17	1	11.25	0	0.00	11.30	1	807	0.12%
2023/11/16	0.1	11.85	0	0.00	11.80	0.1	791	0.01%
2023/11/15	0	0.00	1	10.90	11.15	-1	754	-0.13%
2023/10/25	1	11.05	0	0.00	11.05	1	753	0.13%
2023/10/20	0	0.00	1	11.30	11.35	-1	779	-0.13%
2023/10/17	0	0.00	5	12.00	11.70	-5	773	-0.65%
2023/10/16	0	0.00	2	11.20	11.65	-2	745	-0.27%
2023/10/13	12	10.76	12	11.03	10.75	0	733	0.00%
2023/10/12	1	11.10	1	11.30	11.15	0	726	0.00%
2023/10/11	4	11.08	0	0.00	10.95	4	726	0.55%
2023/10/06	2	11.30	0	0.00	11.35	2	724	0.28%
2023/10/05	0	0.00	2	11.80	11.50	-2	717	-0.28%
2023/10/03	5	11.48	10	11.67	11.35	-5	693	-0.72%
2023/10/02	36	11.87	18	11.79	11.90	18	662	2.72%
2023/09/27	1	10.45	2	10.83	11.20	-1	446	-0.22%
2023/09/26	1	10.20	0	0.00	10.35	1	401	0.25%
2023/09/01	1	9.84	0	0.00	9.74	1	782	0.13%
2023/08/17	0	0.00	3	9.58	9.75	-3	995	-0.30%
2023/08/15	0	0.00	1	9.74	9.68	-1	1,212	-0.08%
2023/08/14	1	9.63	0	0.00	9.60	1	1,341	0.07%
2023/08/11	1	9.71	1	9.81	9.70	0	1,380	0.00%
2023/08/10	1	9.92	0	0.00	9.75	1	1,406	0.07%
2023/07/28	0	0.00	1	10.50	10.35	-1	1,385	-0.07%
2023/07/26	0	0.00	1	10.80	10.80	-1	1,369	-0.07%
2023/07/25	1	10.50	2.5	10.64	10.95	-1.5	1,353	-0.11%
2023/07/24	1	10.40	2	10.55	10.45	-1	1,335	-0.07%
2023/07/17	1	9.96	0	0.00	10.10	1	1,308	0.08%
2023/07/14	1	10.05	0	0.00	10.15	1	1,300	0.08%
2023/07/13	2	10.40	0.1	10.10	10.25	1.9	1,295	0.14%
2023/07/12	2	10.30	0	0.00	10.30	2	1,289	0.16%
2023/07/06	1	10.50	1.1	10.67	10.55	-0.1	1,257	-0.01%
2023/07/05	1	10.55	1	10.85	10.45	0	1,243	0.00%
2023/07/03	1	10.75	0	0.00	10.60	1	1,229	0.08%
2023/06/30	0.1	10.75	0	0.00	10.85	0.1	1,222	0.01%
2023/06/26	1	11.00	0	0.00	11.00	1	1,191	0.08%
2023/06/20	1	11.20	0	11.65	11.20	1	1,171	0.09%
2023/06/16	3	11.85	0	0.00	11.80	3	1,129	0.27%
2023/06/15	0	0.00	0.5	12.15	12.05	-0.5	1,077	-0.05%
2023/06/14	2	11.55	0	0.00	12.00	2	1,017	0.20%
2023/06/13	2	11.70	1	11.75	11.85	1	971	0.10%
2023/06/12	0	0.00	2	11.95	11.90	-2	928	-0.22%
2023/06/09	1	11.00	2	11.33	11.40	-1	861	-0.12%
2023/06/08	3	11.07	0	0.00	10.85	3	822	0.36%
2023/06/07	5	11.44	11	11.36	11.45	-6	789	-0.75%
2023/06/06	0	0.00	8	10.48	10.70	-8	721	-1.11%
2023/06/02	0	0.00	1	10.25	10.10	-1	683	-0.15%
2023/05/31	1	10.15	1	10.30	10.15	0	670	0.00%
2023/05/26	0	0.00	1	10.40	9.98	-1	662	-0.15%
2023/05/25	2	10.23	0	0.00	10.15	2	636	0.31%
2023/05/24	0	0.00	1	10.75	10.50	-1	612	-0.16%
2023/05/23	7	10.73	0	0.00	10.50	7	583	1.20%
2023/05/22	8	11.30	2	11.30	11.15	6	526	1.14%
2023/05/19	2	11.15	7	11.38	11.80	-5	440	-1.14%
2023/05/18	6	10.87	2	11.05	11.20	4	308	1.30%
2023/05/17	1	10.30	3	10.38	10.40	-2	176	-1.13%
2023/05/15	1	9.71	3	9.66	9.87	-2	101	-1.96%
2023/02/20	2	8.37	1	8.47	8.47	1	25	3.98%
2023/02/17	2	8.33	0	0.00	8.41	2	24	8.07%
2023/02/15	2	8.33	1	8.44	8.44	1	24	4.05%
2023/01/31	0	0.00	0	8.22	8.41	0	22	0.00%
2023/01/30	0	0.00	0	8.41	8.41	0	23	0.00%
2022/05/24	1	9.38	0	0.00	9.44	1	120	0.83%
2022/05/20	2	9.51	0	0.00	9.56	2	119	1.68%
2022/05/18	4	9.51	4	9.58	9.59	0	118	0.00%
2022/05/17	0	0.00	1	9.59	9.60	-1	118	-0.84%
2022/05/16	1	9.54	0	0.00	9.56	1	112	0.89%
2022/04/14	0	0.00	1	9.28	9.31	-1	109	-0.92%
2022/03/23	2	9.30	0	0.00	9.26	2	119	1.68%
2021/11/15	2	9.94	1	10.20	9.93	1	273	0.37%
2021/11/10	0	0.00	5	9.72	9.66	-5	207	-2.41%
2021/10/12	0	0.00	2	9.30	9.30	-2	161	-1.24%
2021/09/29	2	9.26	0	0.00	9.25	2	132	1.51%
2021/09/13	0	0.00	2	9.72	9.72	-2	120	-1.67%
2021/07/20	0	0.00	1	9.62	9.62	-1	85	-1.17%
2021/07/12	0	0.00	3	9.74	9.79	-3	128	-2.33%
2021/05/25	0	0.00	1	10.00	10.05	-1	154	-0.65%
2021/05/20	0	0.00	3	10.00	9.98	-3	157	-1.91%
2021/05/14	0	0.00	3	10.07	10.05	-3	153	-1.95%
2021/04/23	0	0.00	0	12.40	11.10	0	137	0.00%
2021/04/16	0	0.00	2	10.30	10.35	-2	105	-1.90%
2021/04/15	0	0.00	1	10.10	10.00	-1	104	-0.96%
2021/02/03	0	0.00	2	11.00	11.00	-2	178	-1.12%
2021/01/14	0	0.00	10	10.45	10.50	-10	357	-2.80%
2021/01/04	1	11.15	0	0.00	11.30	1	351	0.28%
2020/12/14	1	10.85	0	0.00	10.95	1	358	0.28%
2020/12/09	2	11.50	0	0.00	11.10	2	357	0.56%
2020/11/23	2	11.30	0	0.00	11.30	2	493	0.41%
2020/11/18	1	11.70	0	0.00	11.65	1	525	0.19%
2020/11/12	3	11.90	0	0.00	11.25	3	506	0.59%
2020/11/11	1	12.10	0	0.00	12.15	1	492	0.20%
2020/11/10	2	12.05	0	0.00	12.25	2	490	0.41%
2020/11/04	10	12.75	0	0.00	12.65	10	442	2.26%
2020/10/28	0	0.00	1	11.30	11.30	-1	340	-0.29%
2020/10/15	2	9.95	0	0.00	9.99	2	304	0.66%
2020/10/12	1	9.96	0	0.00	9.95	1	302	0.33%
2020/09/03	0	0.00	1	10.45	11.10	-1	209	-0.48%
2020/09/02	1	10.30	1	10.50	10.10	0	188	0.00%
2020/08/31	0	0.00	1	9.84	10.45	-1	165	-0.60%
2020/08/28	1	9.65	0	0.00	9.51	1	138	0.72%
2020/03/17	0	0.00	3	6.73	7.08	-3	97	-3.09%
2020/03/04	0	0.00	4	8.97	8.97	-4	78	-5.09%
2020/03/03	0	0.00	26	8.98	8.98	-26	77	-33.50%
2020/02/06	1	9.47	0	0.00	9.49	1	59	1.68%
2019/08/26	0	0.00	3	9.90	9.91	-3	212	-1.41%
2018/08/07	0	0.00	1	16.50	16.00	-1	1,949	-0.05%
2018/08/06	1	17.10	0	0.00	16.60	1	1,937	0.05%
2018/08/02	0	0.00	1	16.45	16.50	-1	1,892	-0.05%
2018/08/01	1	16.30	0	0.00	16.70	1	1,856	0.05%
2018/06/05	0	0.00	10	18.38	18.05	-10	1,447	-0.69%
2018/05/31	1	19.40	1	18.75	18.70	0	1,210	0.00%
2018/05/29	12	14.78	2	15.30	16.50	10	957	1.04%
2018/05/28	2	15.00	0	0.00	15.00	2	821	0.24%
2018/05/25	1	13.50	0	0.00	13.65	1	634	0.16%
2018/04/02	0	0.00	10	12.25	12.30	-10	178	-5.61%
2018/03/26	0	11.70	0	0.00	11.80	0	148	0.00%
2018/03/13	10	12.10	0	0.00	12.10	10	57	17.51%