台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.09%
  • 成交量
    266
  • 產業
    上櫃 光電類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率 (5392)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11128.0000.0027.8511,4050.07%
2024/12/10127.6500.0027.5511,4150.07%
2024/12/04127.55127.5027.7501,6250.00%
2024/12/03227.7300.0027.8021,6430.12%
2024/11/2800.00127.3026.90-11,744-0.06%
2024/11/2100.00127.3527.80-11,827-0.05%
2024/11/15128.1500.0027.9012,1380.05%
2024/11/13128.5000.0028.7012,1380.05%
2024/11/11129.2500.0029.3012,2010.05%
2024/11/0800.00229.6529.60-22,218-0.09%
2024/11/0400.00229.6029.40-22,356-0.08%
2024/10/25232.0800.0032.0022,5830.08%
2024/10/2400.00433.4132.40-42,577-0.16%
2024/10/22232.1500.0032.3522,5060.08%
2024/10/2100.00732.3132.85-72,528-0.28%
2024/10/181131.9000.0031.60112,4870.44%
2024/10/17332.37231.0832.6512,3880.04%
2024/10/09229.7000.0029.5522,4140.08%
2024/10/07330.8000.0030.7032,6330.11%
2024/10/01131.2000.0031.2513,5090.03%
2024/09/2500.00134.0033.40-14,084-0.02%
2024/09/2400.00132.5032.25-14,143-0.02%
2024/09/2300.00632.8032.55-64,156-0.14%
2024/09/20733.4300.0033.2574,1880.17%
2024/09/19433.8300.0033.8544,1960.10%
2024/09/1600.00234.6032.95-24,134-0.05%
2024/09/10334.55332.9332.4504,2570.00%
2024/09/09234.3000.0034.4024,2900.05%
2024/09/0600.00233.6833.80-24,403-0.05%
2024/09/0500.00432.3332.00-44,542-0.09%
2024/09/04231.3000.0030.8024,6220.04%
2024/09/0200.00134.3533.65-14,985-0.02%
2024/08/29132.8000.0032.8015,0680.02%
2024/08/2700.00133.8033.75-15,100-0.02%
2024/08/26133.3500.0033.5015,1060.02%
2024/08/22234.2000.0033.9025,1410.04%
2024/08/1900.00135.3035.30-15,230-0.02%
2024/08/1600.00132.2032.10-16,051-0.02%
2024/08/15131.35131.8031.4006,6480.00%
2024/08/14131.60132.7531.7007,0750.00%
2024/08/13132.45132.2532.0508,0080.00%
2024/08/09131.35131.7031.4008,8430.00%
2024/08/0500.00330.6030.60-39,437-0.03%
2024/08/0100.00133.8534.95-19,462-0.01%
2024/07/2900.00131.6530.75-19,426-0.01%
2024/07/26132.10330.9532.10-29,511-0.02%
2024/07/2300.00133.4533.00-19,602-0.01%
2024/07/22233.8800.0033.2529,5970.02%
2024/07/19235.03134.5534.4019,5990.01%
2024/07/18135.7500.0035.7519,5820.01%
2024/07/17137.55137.6537.2009,5570.00%
2024/07/161037.1300.0037.10109,5390.10%
2024/07/15137.00136.5036.4509,5240.00%
2024/07/12137.4500.0037.4519,5110.01%
2024/07/1000.00238.8338.25-29,451-0.02%
2024/07/09238.98339.2039.05-19,413-0.01%
2024/07/08842.18842.2541.0509,3780.00%
2024/07/05141.95542.0342.60-49,092-0.04%
2024/07/04639.93338.3540.0538,5810.03%
2024/07/03436.74336.7037.1518,1750.01%
2024/07/02235.88135.5535.5018,0680.01%
2024/07/01236.65636.4336.00-48,043-0.05%
2024/06/28236.5500.0036.5027,9810.03%
2024/06/26135.2000.0035.1517,8430.01%
2024/06/19235.5800.0035.4027,6730.03%
2024/06/1800.00137.4536.65-17,638-0.01%
2024/06/17135.8500.0035.8017,5590.01%
2024/06/14136.55235.7535.75-17,523-0.01%
2024/06/1300.00136.5536.30-17,456-0.01%
2024/06/12134.4500.0036.4017,2890.01%
2024/06/11635.73435.4535.4527,0740.03%
2024/06/0700.00239.4539.35-26,962-0.03%
2024/06/06643.74241.0841.2546,8510.06%
2024/06/0500.00641.6842.45-66,543-0.09%
2024/06/0300.00140.0040.00-16,400-0.02%
2024/05/30239.0500.0038.6026,3610.03%
2024/05/28339.0700.0038.9536,3020.05%
2024/05/24539.22638.3239.60-16,212-0.02%
2024/05/231140.04839.7838.9536,1510.05%
2024/05/223742.4163.143.0043.20-26.15,991-0.43%
2024/05/21239.254.139.6341.40-2.15,055-0.04%
2024/05/202537.9024.138.3337.6514,4450.02%
2024/05/179738.82111.138.6137.50-14.14,007-0.35% 大賣/
2024/05/164538.0711737.1638.40-723,058-2.35% 大賣/
2024/05/152934.68334.0034.95262,5601.02%
2024/05/14831.8013.130.1131.80-5.12,166-0.24%
2024/05/13730.88230.6530.6551,8060.28%
2024/05/1000.00127.8028.45-11,524-0.07%
2024/05/09127.7000.0027.3011,4520.07%
2024/05/07428.1000.0028.1041,3270.30%
2024/05/0600.00327.9026.95-31,235-0.24%
2024/04/30228.9500.0027.3021,1660.17%
2024/04/29428.2000.0028.3041,0560.38%
2024/04/16125.3500.0025.3518370.12%
2024/04/11126.1000.0026.0016410.16%
2024/04/1000.001.126.1025.70-1.1593-0.18%
2024/04/08124.6000.0024.8015280.19%
2024/04/03024.1500.0024.3505120.00%
2024/04/02224.1000.0024.0025060.40%
2024/04/01023.4000.0023.5504860.00%
2024/03/1900.00223.2022.90-2428-0.47%
2024/03/1800.00122.9023.00-1425-0.24%
2024/03/0800.00324.0323.90-3417-0.72%
2024/03/05325.0000.0024.8034230.71%
2024/03/04324.8500.0024.6534170.72%
2024/02/23124.3500.0024.2514460.22%
2024/02/22224.2300.0024.5024390.45%
2024/02/01123.6000.0023.6014060.25%
2024/01/26123.9500.0023.8514060.25%
2024/01/23223.5000.0023.5524000.50%
2023/12/21123.9000.0023.9015990.17%
2023/12/14125.0500.0024.9516420.16%
2023/12/04225.0500.0025.0526760.30%
2023/11/24324.7500.0024.6536650.45%
2023/11/23324.8700.0024.8536680.45%
2023/11/2200.00124.4524.75-1681-0.15%
2023/11/21124.1000.0024.0516410.16%
2023/11/20124.0000.0024.1016460.15%
2023/11/17124.0500.0024.0016530.15%
2023/11/0800.00124.0023.95-1733-0.14%
2023/11/06323.65323.5023.5007400.00%
2023/10/27323.50323.4024.1008010.00%
2023/10/25124.25224.3324.20-1816-0.12%
2023/10/24123.7500.0023.9018530.12%
2023/10/20224.08124.3024.1511,0330.10%
2023/10/18325.50325.2024.4001,0820.00%
2023/10/132.425.57225.7025.600.41,1800.03%
2023/10/121.525.18125.4025.450.51,1830.04%
2023/10/060.526.4100.0026.200.51,1720.05%
2023/10/05425.70625.6326.10-21,163-0.17%
2023/10/04124.9500.0025.3011,1270.09%
2023/10/0200.00124.6524.75-11,234-0.08%
2023/09/26124.4000.0024.1511,2170.08%
2023/09/25124.650.225.0524.550.81,2200.07%
2023/09/22224.15224.1524.5501,2240.00%
2023/09/1900.001525.3124.70-151,201-1.25%
2023/09/1400.009025.5025.25-901,189-7.57%
2023/09/1300.004325.5725.30-431,184-3.63%
2023/09/1200.0010025.3925.50-1001,178-8.49%
2023/09/0800.00125.3024.90-11,169-0.09%
2023/09/062.424.96125.3024.951.41,1590.12%
2023/09/05124.7500.0025.1011,1510.09%
2023/08/2800.00025.4025.5001,1350.00%
2023/08/2100.001024.9024.95-101,068-0.94%
2023/08/0700.00124.1024.95-1936-0.11%
2023/08/04123.7000.0023.7019210.11%
2023/08/0100.00124.8024.90-1901-0.11%
2023/07/31124.60324.3524.45-2875-0.23%
2023/07/28525.65525.4825.1508600.00%
2023/07/27125.10125.5026.0008420.00%
2023/07/2600.00226.0525.45-2798-0.25%
2023/07/25826.19826.2325.7007250.00%
2023/07/24423.6400.0024.8546150.65%
2023/07/2100.00223.7524.25-2574-0.35%
2023/07/2000.00324.2824.15-3552-0.54%
2023/07/12223.6000.0023.3024130.48%
2023/07/11123.4500.0023.8514030.25%
2023/07/10223.6000.0023.9523850.52%
2023/07/07124.15124.0023.9003110.00%
2023/06/1500.00121.9522.00-1206-0.48%
2023/04/171022.3000.0022.15102464.06%
2023/04/07121.5000.0021.3512280.44%
2023/03/22121.8000.0021.8012140.47%
2023/03/02122.3500.0022.4012230.45%
2023/03/01122.45122.7022.7002170.00%
2023/02/2200.00123.1022.50-1208-0.48%
2023/02/2000.000.423.0522.95-0.4193-0.20%
2023/02/07121.40121.6021.5501720.00%
2023/02/0200.00622.6022.30-6162-3.69%
2023/02/01520.2500.0021.7051473.39%
2022/12/1900.000.120.9020.60-0.1147-0.07%
2022/12/12020.4500.0020.2001500.01%
2022/12/0100.00120.3520.35-1145-0.69%
2022/09/26121.45221.7521.15-1233-0.43%
2022/09/13122.30122.4522.3502270.00%
2022/09/08222.1300.0022.0522250.89%
2022/09/0700.00123.2522.30-1224-0.45%
2022/09/01123.1500.0022.9511950.51%
2022/08/3000.00222.7323.40-2147-1.35%
2022/08/10120.9000.0021.0511340.74%
2022/07/2000.00121.3021.50-1139-0.71%
2022/06/1000.00121.5521.70-1160-0.63%
2022/06/0900.00321.8021.75-3162-1.85%
2022/06/0800.00321.7321.75-3162-1.85%
2022/06/0700.00421.7521.70-4162-2.48%
2022/06/0600.001.221.9821.80-1.2167-0.69%
2022/05/26120.9500.0020.7511680.59%
2022/05/1800.00420.5320.55-4182-2.19%
2022/05/17420.2400.0020.2541822.19%
2022/04/2700.00322.0522.20-3219-1.36%
2022/04/26122.55122.5022.4002180.00%
2022/04/25022.7000.0022.5002210.00%
2022/04/21223.2500.0023.2522320.86%
2022/04/20223.0800.0023.0522350.85%
2022/04/19223.0300.0023.0522430.82%
2022/04/15123.80424.4423.65-3276-1.08%
2022/04/14123.2000.0023.2013260.31%
2022/04/11223.1800.0023.0024750.42%
2022/04/08123.3000.0023.3514810.21%
2022/03/23124.0000.0023.9516320.16%
2022/03/210.223.8500.0023.750.26360.04%
2022/03/16123.3000.0023.4016550.15%
2022/03/14123.8000.0023.8016610.15%
2022/03/07224.1500.0023.8526760.30%
2022/03/02125.0500.0025.0516820.15%
2022/02/14125.2500.0025.2517000.14%
2022/02/11125.7000.0025.6517050.14%
2022/02/10126.0000.0026.0517240.14%
2022/02/0800.00425.6125.65-4751-0.53%
2022/02/07124.7000.0025.6017560.13%
2022/01/25125.0500.0024.7517650.13%
2022/01/20125.6500.0025.7017750.13%
2022/01/19125.9000.0025.8517790.13%
2022/01/170.325.90225.9025.90-1.7786-0.21%
2022/01/14225.7300.0025.7528040.25%
2022/01/0700.00128.8528.10-1825-0.12%
2022/01/0600.00127.9028.30-1767-0.13%
2021/12/2800.003526.8327.20-35603-5.80%
2021/12/27727.1700.0026.7075821.20%
2021/12/242825.88125.9026.10275175.21%
2021/12/1700.001025.6125.40-10561-1.78%
2021/12/161525.70525.8025.70105701.75%
2021/12/07324.85324.7724.7505660.00%
2021/11/29224.38224.5524.5005970.00%
2021/11/26224.80225.0525.0006110.00%
2021/11/23125.2500.0025.1016160.16%
2021/11/22125.40225.7325.70-1616-0.16%
2021/11/17124.7000.0024.9516290.16%
2021/11/12125.0500.0024.9516440.16%
2021/11/11125.5000.0025.2016490.15%
2021/11/0900.00126.4026.35-1651-0.15%
2021/11/08125.95126.4025.9506420.00%
2021/11/04125.7500.0026.0016300.16%
2021/11/0300.00126.4025.85-1628-0.16%
2021/11/02125.80126.4025.8006200.00%
2021/10/29125.7000.0025.7516070.16%
2021/10/28125.800.325.9025.700.76100.11%
2021/10/271.125.48225.7825.50-0.9594-0.14%
2021/09/08124.4000.0023.8518420.12%
2021/09/07124.40124.6524.8508470.00%
2021/09/03124.551.224.8425.05-0.2858-0.03%
2021/09/02124.85125.1024.7508620.00%
2021/08/1800.00223.9025.30-21,032-0.19%
2021/08/041.426.8500.0026.701.41,1500.12%
2021/07/141.428.20128.7028.300.41,4740.02%
2021/07/13228.30128.7028.2011,4930.07%
2021/07/122.328.25328.6028.80-0.71,491-0.05%
2021/07/09128.25128.6028.2001,4920.00%
2021/07/08128.3500.0028.3011,5050.07%
2021/06/2900.00329.9330.00-31,549-0.19%
2021/06/25129.75129.8029.1501,5250.00%
2021/06/24229.1800.0029.2021,5210.13%
2021/06/18128.3500.0028.3511,6250.06%
2021/06/170.128.4000.0028.500.11,6300.01%
2021/06/1500.00128.7528.85-11,637-0.06%
2021/06/11128.3500.0028.2511,6270.06%
2021/06/10128.20128.6028.6001,6290.00%
2021/06/09128.9500.0028.7511,6110.06%
2021/06/0800.00128.8529.50-11,584-0.06%
2021/06/01128.15128.6528.4001,5040.00%
2021/05/31328.23328.6728.1001,4900.00%
2021/05/17223.40223.0523.8001,5020.00%
2021/05/12226.50425.3024.95-21,511-0.13%
2021/05/11228.50128.8527.2511,4910.07%
2021/05/10328.85129.0028.9021,4760.14%
2021/05/0700.00329.4029.15-31,489-0.20%
2021/05/06428.7900.0028.5041,4860.27%
2021/05/05330.00330.4529.4501,4820.00%
2021/05/04329.8300.0030.2031,4760.20%
2021/04/1600.000.129.4529.50-0.11,248-0.01%
2021/04/150.128.5500.0029.450.11,2360.01%
2021/04/14128.35128.6028.2501,2240.00%
2021/04/1200.00629.0829.10-61,162-0.52%
2021/04/09128.6500.0028.6511,1530.09%
2021/04/07128.50128.7528.6501,1410.00%
2021/03/2600.00528.0027.60-51,139-0.44%
2021/03/24529.0900.0028.2551,1080.45%
2021/03/2300.000.227.8127.60-0.2996-0.02%
2021/03/1900.00126.8027.45-1948-0.11%
2021/03/1700.00526.6426.35-5930-0.54%
2021/03/16526.4500.0026.8059310.54%
2021/03/110.426.05326.1526.15-2.6921-0.28%
2021/03/09325.7000.0025.6539210.33%
2021/02/1900.00827.1327.30-8808-0.99%
2021/02/188.226.87126.6027.757.27760.92%
2021/02/05126.35126.6025.8507410.00%
2021/02/04226.10126.3526.3517310.14%
2021/02/0300.002.127.0126.30-2.1720-0.30%
2021/01/2900.000.126.3225.50-0.1649-0.01%
2021/01/26125.7500.0025.6516030.17%
2021/01/250.225.9000.0025.600.25960.03%
2021/01/22125.95126.3526.0005880.00%
2021/01/212.225.91226.1825.650.25770.04%
2021/01/20126.1500.0025.2515530.18%
2021/01/1900.000.226.6526.65-0.2524-0.04%
2021/01/0400.00125.4025.10-1373-0.27%
2020/12/31225.10125.4524.9513660.27%
2020/12/30125.15125.5025.5003650.00%
2020/12/2900.00325.5025.60-3368-0.82%
2020/12/02124.0500.0023.9013280.30%
2020/12/0100.00123.8524.00-1355-0.28%
2020/11/16122.8500.0022.8013590.28%
2020/11/03123.5500.0023.4013960.25%
2020/09/291023.8500.0023.70104952.02%
2020/09/2500.001024.3023.55-10537-1.86%
2020/09/14125.4500.0025.2015930.17%
2020/09/07126.50126.4026.3505800.00%
2020/09/0300.001125.0225.00-11543-2.03%
2020/08/1400.000.324.5024.45-0.3557-0.05%
2020/08/06124.95125.2524.8005810.00%
2020/08/04123.80124.2524.5005940.00%
2020/07/23125.7000.0025.6516770.15%
2020/07/2100.00125.7525.85-1725-0.14%
2020/07/20125.4500.0025.5517170.14%
2020/07/1600.00125.7525.90-1717-0.14%
2020/07/15225.65226.1825.3007160.00%
2020/07/14125.5000.0025.5017110.14%
2020/07/13125.8500.0025.9017070.14%
2020/07/07126.0000.0025.8516690.15%
2020/07/0600.00325.6726.00-3659-0.45%
2020/06/30325.22225.5825.0016360.16%
2020/06/24425.45325.7725.2516330.16%
2020/05/2800.000.224.7024.70-0.2721-0.02%
2020/05/27124.10224.4024.15-1712-0.14%
2020/05/21124.9500.0024.6517050.14%
2020/05/0800.000.223.6523.60-0.2639-0.03%
2020/04/300.225.0500.0025.050.26130.03%
2020/04/29325.80326.0025.8005980.00%
2020/04/28324.3025.224.3924.15-22.2565-3.93%
2020/04/27724.31124.2025.0065521.09%
2020/04/241622.5900.0022.75165153.10%
2020/04/1600.001121.5321.45-11487-2.26%
2020/04/151121.7500.0021.60114872.26%
2020/03/20117.4000.0017.3514150.24%
2019/12/3100.00233.4533.40-2429-0.47%
2019/12/1700.00233.6033.40-2440-0.45%
2019/12/11233.8000.0033.7524350.46%
2019/12/1000.001334.7534.35-13431-3.01%
2019/12/09234.0000.0033.5523890.51%
2019/12/06533.6500.0033.5553781.32%
2019/12/04332.1500.0032.1033640.82%
2019/11/21232.7000.0032.4524340.46%
2019/11/15432.8800.0032.8044460.90%
2019/11/14531.97531.9032.6004410.00%
2019/11/0100.00233.5533.40-2498-0.40%
2019/10/2500.00234.2534.65-2579-0.34%
2019/09/2000.002.133.7533.75-2.11,343-0.16%
2019/09/19134.0000.0033.9011,3630.07%
2019/09/0200.000.434.2034.15-0.41,354-0.03%
2019/08/20133.802.133.9433.65-1.11,355-0.08%
2019/08/1400.00534.5033.65-51,381-0.36%
2019/08/05534.1500.0033.7051,4480.35%
2019/07/24240.6000.0040.5521,3370.15%
2019/07/17541.852541.8340.80-201,255-1.59%
2019/07/1600.002142.8042.35-211,225-1.71%
2019/07/1200.008041.1541.25-801,159-6.90%
2019/07/1100.00442.0041.70-41,146-0.35%
2019/07/084143.2300.0042.75411,0763.81%
2019/07/058142.59341.8742.00781,0457.46%
2019/07/041141.70641.7241.9059870.51%
2019/07/03239.10938.8839.20-7836-0.84%
2019/07/02737.89139.0038.3067730.78%
2019/06/27136.3500.0036.7516670.15%
2019/06/25134.8000.0034.8016150.16%
2019/05/2900.00235.0035.00-2667-0.30%
2019/05/21335.50835.3535.15-5733-0.68%
2019/05/20735.5400.0035.4077440.94%
2019/05/1300.00232.0032.15-2684-0.29%
2019/05/0900.000.232.8532.85-0.2695-0.03%
2019/04/1900.00334.8834.55-3790-0.38%
2019/04/18335.1000.0034.7537930.38%
2019/02/1300.00633.1333.45-6494-1.21%
2019/02/12633.3800.0033.5064851.24%
2018/12/03131.95232.3032.30-1267-0.37%
2018/11/15130.5000.0030.1012650.38%
2018/11/1200.00132.3531.90-1270-0.37%
2018/10/1100.00229.5529.50-2461-0.43%
2018/10/0800.00133.4032.80-1461-0.22%
2018/09/27135.2500.0035.3015080.20%
2018/08/09146.5500.0046.6511,0510.10%
2018/07/2700.00152.3052.40-1993-0.10%
2018/07/17151.7000.0051.0019870.10%
2018/07/1100.00351.3050.80-3985-0.30%
2018/07/0500.00151.5050.50-1988-0.10%
2018/07/0300.00150.5049.90-1994-0.10%
2018/06/22452.1000.0051.0041,0170.39%
2018/06/1100.00154.0055.50-1942-0.11%
2018/06/0800.00657.4055.50-6909-0.66%
2018/06/07156.607055.9956.40-69878-7.85%
2018/06/064156.966154.9156.50-20847-2.36%
2018/06/0500.001655.0254.60-16815-1.96%
2018/06/0412257.8611757.0955.6057850.64% 大買/大賣/
2018/06/0100.00352.7053.60-3694-0.43%
2018/04/17149.1000.0048.7011,1400.09%
2018/04/0300.00149.0548.80-11,534-0.07%
2018/03/29350.5000.0050.5031,8640.16%
2018/03/2800.00150.4049.80-12,057-0.05%
2018/03/27150.7000.0050.7012,2890.04%
2018/03/15152.2000.0051.6013,1470.03%
2018/03/07153.8000.0053.8013,2640.03%
2018/02/2300.00152.1051.90-13,451-0.03%
2018/02/22151.6000.0051.8013,4740.03%
2018/02/0600.00551.5049.20-53,767-0.13%
2018/02/01556.7000.0056.2053,7760.13%
2018/01/2900.00357.2056.90-33,762-0.08%
2018/01/26158.20258.1058.30-13,774-0.03%
2018/01/221356.3200.0056.00133,6490.36%
2018/01/19559.80361.3059.2023,5650.06%
2018/01/18360.831060.8560.90-73,540-0.20%
2018/01/161059.25159.4059.1093,5000.26%
2018/01/1000.00259.5059.50-23,448-0.06%
2018/01/09358.8000.0059.2033,4280.09%
2018/01/08263.10163.8060.8013,3710.03%
2018/01/04363.00163.2062.7023,2880.06%
2018/01/0300.00465.6564.50-43,232-0.12%
2018/01/02465.631164.9566.90-73,136-0.22%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章