慧友 (5484)-元大-八德券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.9
漲跌
▲0.6
漲幅
+1.15%
成交量
218張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	2	52.70	52.90	-2	940	-0.21%
2024/11/18	0	53.60	0	0.00	52.30	0	1,067	0.00%
2024/11/12	0	56.20	0	0.00	56.10	0	1,390	0.00%
2024/11/06	1	56.83	0	0.00	57.10	1	1,478	0.07%
2024/11/05	0	0.00	2	60.00	60.00	-2	1,486	-0.13%
2024/11/04	0	55.80	0	0.00	54.60	0	1,530	0.00%
2024/10/30	0	56.70	0	0.00	55.90	0	1,583	0.00%
2024/10/25	1	60.00	0	0.00	59.80	1	1,623	0.06%
2024/10/22	0	63.00	0	0.00	62.00	0	1,619	0.00%
2024/10/21	0	0.00	1	63.10	63.90	-1	1,620	-0.06%
2024/10/18	2	66.90	0	0.00	65.00	2	1,618	0.12%
2024/10/16	4	60.33	0	0.00	58.70	4	1,577	0.25%
2024/10/11	0	57.00	0	0.00	56.00	0	1,604	0.00%
2024/10/09	0	59.30	0	0.00	59.10	0	1,669	0.00%
2024/10/08	1	60.50	1	60.60	60.60	0	1,658	0.00%
2024/10/01	0	66.70	0	0.00	66.00	0	1,807	0.00%
2024/09/27	2	69.89	0	0.00	68.70	2	1,905	0.11%
2024/09/26	0	0.00	1	68.50	69.00	-1	1,940	-0.05%
2024/09/18	9	69.86	1	70.00	69.20	8	2,021	0.40%
2024/09/10	0	0.00	2	67.80	67.80	-2	2,143	-0.09%
2024/09/09	0	70.40	0	0.00	70.50	0	2,161	0.00%
2024/09/06	0	72.60	0	0.00	71.50	0	2,171	0.00%
2024/09/04	1	74.13	0	0.00	74.10	1	2,258	0.04%
2024/08/30	1	78.60	0	0.00	79.70	1	2,267	0.04%
2024/08/29	1	79.10	0	0.00	79.40	1	2,254	0.04%
2024/08/28	1	81.10	0	0.00	81.10	1	2,239	0.04%
2024/08/27	1	83.60	0	0.00	83.00	1	2,219	0.05%
2024/08/22	0	81.60	1	81.00	81.50	-1	2,100	-0.05%
2024/08/21	0	0.00	5	88.10	88.00	-5	2,041	-0.24%
2024/08/20	7	93.86	3	94.90	95.80	4	1,977	0.20%
2024/08/19	1	84.00	0	0.00	90.00	1	1,847	0.05%
2024/08/16	0	0.00	1	81.90	81.90	-1	1,733	-0.06%
2024/08/15	0	0.00	0.1	74.50	74.50	-0.1	1,627	-0.01%
2024/08/14	0	0.00	5	67.70	67.80	-5	1,528	-0.33%
2024/08/09	0.1	73.50	0	0.00	73.20	0.1	1,463	0.01%
2024/08/08	0	0.00	5	69.60	70.40	-5	1,427	-0.35%
2024/08/07	5	72.20	1	71.20	72.60	4	1,397	0.29%
2024/08/06	1	68.30	0	0.00	66.00	1	1,366	0.07%
2024/08/02	5	80.36	0	0.00	80.00	5	1,288	0.39%
2024/07/31	0	0.00	2	72.90	75.30	-2	1,208	-0.17%
2024/07/30	1	67.50	0	0.00	72.00	1	1,198	0.08%
2024/07/23	0	0.00	0	71.00	70.50	0	1,170	0.00%
2024/07/22	2	69.90	0	0.00	69.90	2	1,163	0.17%
2024/07/19	0	0.00	0.1	73.45	75.00	-0.1	1,151	-0.01%
2024/07/16	0	0.00	1.2	76.91	75.50	-1.2	1,120	-0.10%
2024/07/15	0	0.00	0.8	79.02	78.60	-0.8	1,106	-0.07%
2024/07/12	1	73.80	0	0.00	73.80	1	1,086	0.09%
2024/07/11	5	86.60	1.1	86.41	82.00	3.9	1,051	0.37%
2024/07/05	5.1	115.85	0	0.00	118.50	5.1	952	0.54%
2024/07/03	4	98.40	0	0.00	98.40	4	743	0.54%
2024/07/01	0.1	74.00	2.1	77.21	81.40	-2	622	-0.32%
2024/06/24	0	0.00	0.3	72.70	71.70	-0.3	498	-0.06%
2024/06/21	2.3	74.03	0.5	73.20	72.90	1.8	487	0.37%
2024/06/20	0.5	65.44	2	65.45	67.60	-1.5	458	-0.33%
2024/06/19	2	62.30	0.1	62.90	61.50	2	423	0.46%
2024/06/18	0.1	64.00	9	59.50	63.50	-9	406	-2.20%
2024/06/17	1	60.85	1	61.00	61.00	0	373	0.00%
2024/06/14	1.1	60.50	0	0.00	60.50	1.1	321	0.34%
2024/06/12	6	49.80	2.2	50.00	50.00	3.8	274	1.40%
2024/06/06	2	37.65	0	0.00	37.65	2	138	1.44%
2024/06/05	2	34.25	0	0.00	34.25	2	91	2.20%
2024/04/16	0	23.50	0	0.00	23.50	0	163	0.00%
2023/11/24	0	0.00	1	24.40	24.75	-1	89	-1.11%
2023/08/23	0	0.00	1	22.00	21.85	-1	501	-0.20%
2023/07/19	0	0.00	2	31.60	33.80	-2	403	-0.50%
2023/07/17	3	28.65	0	0.00	31.50	3	349	0.86%
2023/07/13	0	0.00	3	25.90	26.05	-3	285	-1.05%
2023/07/12	3	25.60	0	0.00	25.65	3	273	1.10%
2023/05/10	1	19.80	0	0.00	20.05	1	209	0.48%
2023/03/22	0	0.00	1	14.85	16.35	-1	84	-1.18%
2023/01/17	1	13.15	0	0.00	13.20	1	36	2.78%
2022/12/28	0	0.00	1	13.90	13.80	-1	32	-3.03%
2022/12/14	1	13.65	0	0.00	13.65	1	33	2.99%
2022/12/13	0	0.00	1	14.10	13.95	-1	33	-2.95%
2022/12/12	1	13.55	0	0.00	13.60	1	33	3.02%
2022/12/05	0	0.00	1	13.95	13.95	-1	33	-3.00%
2022/12/02	1	13.65	0	0.00	13.65	1	31	3.15%
2022/11/28	0	0.00	1	13.85	14.05	-1	31	-3.15%
2022/11/25	1	13.50	0	0.00	13.60	1	29	3.34%
2022/09/16	0	0.00	1	13.80	14.00	-1	73	-1.36%
2022/09/15	1	13.40	0	0.00	13.75	1	73	1.35%
2022/07/14	0	0.00	1	12.85	12.75	-1	45	-2.19%
2022/07/11	1	12.35	0	0.00	12.70	1	56	1.77%
2022/04/06	0	0.00	1	14.65	14.70	-1	52	-1.91%
2022/04/01	1	14.45	0	0.00	14.45	1	52	1.91%
2022/03/31	0	0.00	1	14.80	14.65	-1	51	-1.92%
2022/03/25	1	14.55	0	0.00	14.65	1	49	2.02%
2021/08/24	0	0.00	3	14.10	14.25	-3	223	-1.34%
2021/08/23	3	14.15	0	0.00	14.15	3	223	1.34%
2021/08/16	0	0.00	5	14.50	14.10	-5	219	-2.28%
2021/08/13	0	0.00	5	14.90	14.90	-5	216	-2.31%
2021/07/14	5	17.73	0	0.00	17.15	5	214	2.33%
2021/07/13	5	17.75	0	0.00	18.00	5	206	2.42%
2021/06/02	0	0.00	27	14.10	14.10	-27	220	-12.25%
2021/06/01	0	0.00	2	14.50	14.00	-2	222	-0.90%
2021/05/18	0	0.00	3	13.40	13.50	-3	305	-0.98%
2021/05/11	0	0.00	1	14.60	14.60	-1	308	-0.32%
2021/05/06	8	14.28	0	0.00	14.30	8	313	2.55%
2021/05/03	3	14.65	0	0.00	14.65	3	352	0.85%
2021/04/27	4	15.45	0	0.00	15.45	4	352	1.14%
2021/04/16	16	15.70	0	0.00	15.75	16	423	3.78%
2021/03/03	1	16.50	0	0.00	17.15	1	616	0.16%
2021/03/02	0	0.00	2	17.48	17.55	-2	609	-0.33%
2021/02/25	0	0.00	1	16.30	16.20	-1	573	-0.17%
2021/02/18	0	0.00	11	15.40	16.00	-11	589	-1.87%
2021/02/02	0	0.00	1	14.70	14.60	-1	588	-0.17%
2021/02/01	2	14.28	0	0.00	14.40	2	601	0.33%
2021/01/29	10	15.05	0	0.00	14.90	10	598	1.67%
2021/01/26	1	15.50	0	0.00	15.45	1	594	0.17%
2021/01/25	0	0.00	14	15.97	16.20	-14	575	-2.43%
2021/01/18	0	0.00	2	14.78	14.80	-2	534	-0.37%
2021/01/14	4	14.20	0	0.00	14.15	4	517	0.77%
2021/01/12	5	14.80	0	0.00	14.60	5	497	1.01%
2021/01/11	2	16.60	0	0.00	16.15	2	461	0.43%
2021/01/08	4	17.06	2	17.78	17.90	2	445	0.45%
2021/01/07	1	16.30	2	16.30	16.30	-1	393	-0.25%
2020/12/23	1	14.00	0	0.00	14.40	1	321	0.31%
2020/12/21	1	15.00	0	0.00	15.00	1	311	0.32%
2020/12/11	1	13.60	0	0.00	13.65	1	274	0.36%
2020/12/08	0	0.00	10	13.50	14.00	-10	269	-3.71%
2020/12/07	1	14.20	10	14.20	14.00	-9	265	-3.38%
2020/11/30	20	12.55	0	0.00	12.20	20	260	7.66%
2020/11/27	3	12.88	0	0.00	12.90	3	270	1.11%
2020/11/06	0	0.00	20	10.50	10.60	-20	239	-8.33%
2020/09/29	7	9.94	0	0.00	10.00	7	234	2.99%
2020/09/25	0	0.00	0.6	9.96	9.96	-0.6	241	-0.24%
2020/09/24	0	0.00	23	10.13	10.20	-23	240	-9.57%
2020/09/23	0	0.00	29	10.50	10.50	-29	237	-12.23%
2020/09/04	2	10.25	1	10.30	10.55	1	200	0.50%
2020/09/03	16	10.77	0	0.00	10.60	16	192	8.33%
2020/09/02	0	0.00	15	10.40	10.40	-15	166	-8.99%
2020/08/20	15	9.64	0	0.00	9.32	15	125	11.94%
2020/08/19	0	0.00	15	10.15	10.15	-15	107	-14.01%
2020/08/11	2	8.92	0	0.00	8.92	2	65	3.04%
2020/07/31	0	0.00	1	8.90	8.87	-1	65	-1.53%
2020/07/30	0	0.00	1	8.88	9.08	-1	64	-1.54%
2020/07/22	10	9.60	0	0.00	9.60	10	75	13.19%
2020/04/17	20	8.54	0	0.00	8.50	20	89	22.25%
2020/01/20	0	0.00	20	8.94	8.94	-20	68	-29.30%
2020/01/14	0	0.00	3	8.71	8.71	-3	73	-4.08%
2019/12/30	3	8.77	0	0.00	8.80	3	89	3.36%
2019/12/23	2	8.93	0	0.00	8.93	2	115	1.73%
2019/11/15	5	9.50	0	0.00	9.44	5	271	1.84%
2019/11/07	5	9.71	0	0.00	9.70	5	292	1.71%
2019/11/05	5	9.85	0	0.00	9.96	5	301	1.66%
2019/10/28	10	10.00	0	0.00	10.00	10	337	2.96%
2019/09/26	0.1	11.30	0	0.00	11.40	0.1	401	0.01%
2019/09/24	0	0.00	19.5	9.75	10.30	-19.5	363	-5.36%
2019/08/28	3	5.53	0	0.00	5.55	3	321	0.93%
2019/08/20	30	5.64	0.2	5.55	5.56	29.8	287	10.36%
2019/08/07	5	5.71	0	0.00	5.67	5	250	2.00%
2019/05/22	0	0.00	2	4.20	4.20	-2	102	-1.96%
2019/05/17	0	0.00	1	4.25	4.25	-1	102	-0.98%
2019/05/09	3	4.35	0	0.00	4.38	3	100	2.97%
2018/10/04	0	0.00	0.4	5.60	5.66	-0.4	66	-0.65%
2018/09/28	0	0.00	3	5.78	5.85	-3	67	-4.47%
2018/03/22	0	6.05	0	0.00	6.05	0	180	0.00%