• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.30
  • 漲幅
    -2.02%
  • 成交量
    1,222張
  • 產業
    上櫃 電子零組件類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松普 (5488)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02115.1000.0014.8512,6010.04%
2024/11/28315.38314.9514.9502,6000.00%
2024/11/27115.45115.6015.4502,5810.00%
2024/11/261115.75615.8415.6552,5540.20%
2024/11/2500.00215.4315.80-22,539-0.08%
2024/11/221115.651015.4315.2012,5090.04%
2024/11/21215.45215.5815.5002,4670.00%
2024/11/201215.171415.0814.95-22,424-0.08%
2024/11/19114.50114.6514.6502,3790.00%
2024/11/18614.67514.7614.5512,3640.04%
2024/11/15715.34615.0314.8012,3490.04%
2024/11/141015.171115.4015.20-12,333-0.04%
2024/11/131216.321116.3515.2512,2970.04%
2024/11/12515.77315.6216.3022,1100.09%
2024/11/11415.11515.4115.65-12,001-0.05%
2024/11/08214.53214.6014.6001,9240.00%
2024/11/07114.80114.6514.6501,9320.00%
2024/11/06214.58214.4514.4501,9150.00%
2024/11/04114.15113.9513.9501,8920.00%
2024/11/01114.25114.5014.3001,8830.00%
2024/10/30215.00214.9014.3001,8550.00%
2024/10/29816.06715.3415.3511,7710.06%
2024/10/28214.958.315.2916.05-6.31,361-0.46%
2024/10/25114.35214.6514.60-11,037-0.10%
2024/10/23714.44214.8014.3059820.51%
2024/10/11212.90212.9312.9509310.00%
2024/10/08113.05113.1013.1009200.00%
2024/09/26714.352214.1013.85-15983-1.53%
2024/09/252615.171014.8314.10169581.67%
2024/09/2400.00214.4514.45-2758-0.26%
2024/09/18413.3300.0013.6546820.59%
2024/09/10113.001113.1012.75-10685-1.46%
2024/09/091013.0900.0013.25106831.46%
2024/09/03413.15213.2313.0527210.28%
2024/08/28413.08413.1913.1507190.00%
2024/08/19312.87312.6012.6008590.00%
2024/08/16112.85113.0012.9008590.00%
2024/08/15212.60212.7312.5008460.00%
2024/08/08211.75211.8811.8508220.00%
2024/08/0600.0029.7710.05-2798-0.25%
2024/07/2600.00212.3012.50-2777-0.26%
2024/07/10113.8500.0013.8017360.14%
2024/07/09913.9600.0014.0097361.22%
2024/07/031013.983013.6613.70-20716-2.79%
2024/07/022513.72613.5313.80196942.74%
2024/07/01112.9000.0012.9016840.15%
2024/06/2700.00113.4513.10-1686-0.15%
2024/06/26113.2500.0013.2516980.14%
2024/06/25213.40413.4513.40-2715-0.28%
2024/06/24313.37213.3313.3017200.14%
2024/06/2100.00213.2813.45-2742-0.27%
2024/06/19212.98312.9512.85-1762-0.13%
2024/06/18213.00313.1213.15-1783-0.13%
2024/06/17012.9000.0012.8508160.00%
2024/06/14312.95112.8012.8028400.24%
2024/06/13413.03513.1312.85-1880-0.11%
2024/06/11413.18112.8512.8539280.32%
2024/06/07913.801013.6013.45-1986-0.10%
2024/06/06613.03613.1012.9509990.00%
2024/06/04313.37313.3213.2501,2380.00%
2024/05/31113.4500.0013.6011,7420.06%
2024/05/30413.70413.4113.3002,0810.00%
2024/05/29214.00314.0714.05-12,231-0.04%
2024/05/28213.75113.9513.8012,2630.04%
2024/05/24213.68313.8214.00-12,379-0.04%
2024/05/23713.70813.6613.45-12,445-0.04%
2024/05/22212.98213.1313.1002,4420.00%
2024/05/21112.70112.8512.8002,5470.00%
2024/05/20112.75112.8512.9002,7680.00%
2024/05/1600.00112.4512.90-12,814-0.04%
2024/05/14212.20112.4012.2512,9120.03%
2024/04/1000.000.712.6012.55-0.73,883-0.02%
2024/04/02112.5000.0012.5013,8420.03%
2024/04/0100.001012.6512.75-103,836-0.26%
2024/03/29112.75112.9012.6503,8280.00%
2024/03/28512.93212.9512.9533,8120.08%
2024/03/261013.28313.2313.0573,7840.18%
2024/03/25113.10113.2513.2503,7600.00%
2024/03/18414.18414.0114.0003,6430.00%
2024/03/14214.13413.9813.80-23,586-0.06%
2024/03/13114.80115.1514.1503,5520.00%
2024/03/122.614.97315.0514.70-0.43,484-0.01%
2024/03/111614.981615.1414.9003,4440.00%
2024/03/08816.24615.6915.2023,3550.06%
2024/03/071618.0215.318.0816.850.73,1960.02%
2024/03/061017.071017.2618.1502,9390.00%
2024/03/05516.49916.9116.75-42,691-0.15%
2024/03/0400.00114.5515.60-12,349-0.04%
2024/03/01114.20114.6514.2002,1830.00%
2024/02/2900.00114.5014.45-12,127-0.05%
2024/02/2700.001.314.1714.00-1.32,029-0.07%
2024/02/22613.60214.1013.6041,8590.22%
2024/02/21213.9300.0014.2021,7460.11%
2024/02/19113.0500.0013.1511,5060.07%
2024/02/16113.20213.4513.30-11,476-0.07%
2024/02/1500.00112.2512.80-11,410-0.07%
2024/02/05112.051612.1111.90-151,361-1.10%
2024/02/02112.15112.3512.1001,3400.00%
2024/02/01112.2500.0012.0511,3310.08%
2024/01/2500.00112.5012.40-11,223-0.08%
2024/01/2200.00112.8012.60-11,106-0.09%
2024/01/192112.292012.5512.0519990.10%
2024/01/187512.1315012.6511.95-75910-8.24% 大賣/
2024/01/1729512.8626012.6812.55358054.35% 大買/大賣/
2024/01/164011.6900.0011.90404808.33%
2024/01/0900.001.211.1511.05-1.2394-0.32%
2023/12/0600.00111.4511.40-1616-0.16%
2023/11/22111.3500.0011.4011,0490.10%
2023/11/07111.5500.0011.5511,0870.09%
2023/10/3000.00511.6411.60-51,073-0.47%
2023/10/27511.8000.0011.7051,0900.46%
2023/10/04312.78213.0012.8511,1260.09%
2023/09/18112.85112.9512.9501,0520.00%
2023/09/15113.30013.9013.1011,0490.10%
2023/09/1300.00112.8013.45-11,033-0.10%
2023/09/121.312.6900.0012.601.31,0100.13%
2023/09/1100.00112.6012.60-11,001-0.10%
2023/09/0700.00014.3014.0009440.00%
2023/09/06014.3500.0014.2009110.00%
2023/09/0500.00214.6514.50-2857-0.24%
2023/09/04114.05113.7513.9507420.00%
2023/08/22112.850.213.7512.500.85720.14%
2023/08/2100.00113.1513.20-1551-0.18%
2023/08/17112.3000.0012.5515310.19%
2023/08/16112.10112.3512.5005410.00%
2023/08/1000.00711.8511.75-7521-1.34%
2023/08/0100.001213.2013.20-12519-2.31%
2023/07/31713.46213.4513.3055130.97%
2023/06/12111.9500.0011.8518660.12%
2023/06/0900.00112.5512.65-1859-0.12%
2023/06/07112.2000.0012.3518570.12%
2023/06/0600.00112.7512.40-1854-0.12%
2023/06/05112.4500.0012.5518490.12%
2023/06/021212.6000.0012.65128441.42%
2023/06/010.112.3000.0012.550.18380.01%
2023/05/1200.001011.7611.75-10811-1.23%
2023/04/2600.001012.8512.90-10717-1.39%
2023/04/2500.00212.4312.50-2709-0.28%
2023/04/201013.8000.0013.80106581.52%
2023/04/1900.00914.3514.05-9645-1.39%
2023/04/18813.98214.3513.8066160.97%
2023/04/171013.55813.5714.0525600.36%
2023/04/12412.56312.5012.5014390.23%
2023/04/1100.00112.1012.10-1369-0.27%
2023/03/22111.1000.0011.0012810.36%
2023/03/2100.00111.2011.30-1274-0.36%
2023/03/17210.23210.3510.3502530.00%
2023/03/16110.1500.0010.1512500.40%
2023/03/1500.00110.3010.40-1243-0.41%
2023/03/082010.08110.2010.05192527.52%
2023/02/2319.9200.009.9313050.33%
2023/02/1400.0019.889.90-1406-0.25%
2023/02/0800.00110.009.99-1456-0.22%
2023/02/03110.0000.0010.0515050.20%
2023/01/3119.9700.0010.0015220.19%
2022/12/15110.0500.0010.0018230.12%
2022/12/14110.1000.0010.2018240.12%
2022/12/1200.00110.2010.40-1828-0.12%
2022/12/05110.00110.1510.1508430.00%
2022/12/02110.0000.0010.1518410.12%
2022/11/2800.0019.8010.05-1883-0.11%
2022/11/22110.0500.0010.1019360.11%
2022/11/1100.00110.9010.85-11,032-0.10%
2022/11/07111.7000.0011.7019900.10%
2022/10/19010.9500.0010.9007680.00%
2022/09/0500.00111.4011.30-1552-0.18%
2022/09/0100.00110.8511.00-1546-0.18%
2022/08/3000.00211.1011.10-2510-0.39%
2022/08/2900.00110.6511.00-1474-0.21%
2022/08/24210.10110.2510.2013870.26%
2022/08/23110.10110.2510.2503740.00%
2022/08/1500.00309.319.30-30261-11.47%
2022/08/1259.6200.009.5552502.00%
2022/08/1189.3689.259.3402340.00%
2022/08/10109.0559.069.1652222.25%
2022/08/09208.9299.139.13112125.18%
2022/07/2000.0068.758.73-6197-3.03%
2022/07/19158.5600.008.74151997.52%
2022/06/1700.00308.999.06-30213-14.06%
2022/06/16309.4589.029.312220210.85%
2022/06/1588.7300.008.9881754.56%
2022/06/1400.0088.408.42-8166-4.81%
2022/06/1388.70158.658.51-7162-4.30%
2022/06/10158.4118.269.02141549.05%
2022/06/0918.2000.008.2011400.71%
2022/01/1000.0029.809.76-2833-0.24%
2022/01/0700.0019.909.92-1826-0.12%
2022/01/05110.2000.0010.1018020.12%
2022/01/0300.00110.3510.80-1754-0.13%
2021/12/23210.1800.0010.1026530.31%
2021/12/1600.00110.4010.50-1546-0.18%
2021/12/1519.7800.0010.0014650.21%
2021/12/0839.2400.009.1533640.82%
2021/04/1200.0059.209.17-5554-0.90%
2021/04/0959.1200.009.1555360.93%
2021/03/2600.0038.688.68-3439-0.68%
2021/03/2538.82148.968.95-11442-2.48%
2021/03/24148.54108.459.0644011.00%
2020/12/2400.00107.427.48-10320-3.12%
2020/12/23107.4200.007.50103303.02%
2020/12/2200.00107.837.30-10379-2.63%
2020/12/21107.2400.007.35104052.47%
2020/12/1800.0056.956.99-5442-1.13%
2020/09/0400.0026.026.08-2200-1.00%
2020/09/0326.1200.006.1022030.98%
2020/09/0100.0066.036.04-6204-2.93%
2020/08/3166.1556.036.0312180.46%
2020/08/2856.0300.006.0352132.35%
2020/08/1700.00155.915.99-15218-6.87%
2020/08/14155.8700.005.82152196.84%
2020/07/2100.00106.056.02-10256-3.90%
2020/07/20106.0500.006.02102533.95%
2019/12/2400.0017.257.27-1156-0.64%
2019/12/1300.0016.866.86-1235-0.42%
2019/09/09208.15258.068.04-5670-0.75%
2019/08/28158.1100.008.01156542.29%
2019/07/2300.0019.079.05-1829-0.12%
2019/07/2249.5700.009.4248350.48%
2019/07/19311.1700.0011.1538540.35%
2019/07/17211.3000.0011.2528520.23%
2019/07/16211.3000.0011.4028710.23%
2019/07/15311.4300.0011.3038900.34%
2019/06/20110.25210.4310.45-11,788-0.06%
2019/06/03110.3500.0010.3011,8190.05%
2019/05/2200.00210.3010.30-21,802-0.11%
2019/05/1700.00410.3010.35-41,786-0.22%
2019/05/15410.8400.0010.8541,7610.23%
2019/05/09711.081011.0010.95-31,721-0.17%
2019/04/19712.1100.0012.3571,4250.49%
2019/04/18212.38112.5012.1011,3900.07%
2019/04/17812.2000.0012.2581,3270.60%
2019/04/16612.00812.5212.35-21,274-0.16%
2019/04/15111.45111.2011.8501,0190.00%
2019/04/0300.001010.8510.90-10628-1.59%
2019/04/0200.00110.7510.90-1558-0.18%
2019/04/011110.3000.0010.30113742.94%
2018/10/0300.0018.368.40-1171-0.58%
2018/09/1900.0018.548.44-1173-0.57%
2018/09/1428.3700.008.3721741.15%
2018/08/3000.0018.878.94-1203-0.49%
2018/05/0818.5300.008.4713930.25%
2018/05/0319.0400.008.8414150.24%
2018/05/0200.0018.998.98-1419-0.24%
2018/04/2718.8200.008.9614300.23%
2018/03/0919.0600.009.1514360.23%
2018/02/2218.8028.908.92-1421-0.24%
2018/02/0219.7600.009.7013840.26%
2018/02/0119.8619.989.9403640.00%
2018/01/3100.00110.109.98-1311-0.32%
2018/01/1200.0018.888.85-1236-0.42%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨－2020/09/09
...詳全文
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨－2020/07/08
...詳全文
《店頭市場券商買超比前30名 3-3》泰茂(8.64)、鈺緯(8.64)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商買超比前30名(1090612)代碼 股票名稱 買超張數 成交張數 買超比(%)2230 泰茂 8 95 8.644153 鈺緯 3 33 8.643567 逸昌 11 128 8.573128 昇銳 4 47 8.515488 松普 10 122 8.206208 日揚 660 8248 8.005478 智冠 79 1001 7.923...詳全文
松普 相關文章
松普 相關影音