鉅陞 (5529)-元大-八德券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
341張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	31.00	0	0.00	30.55	1	955	0.10%
2024/04/30	2	33.55	2	33.15	33.15	0	881	0.00%
2024/04/26	2	33.65	2	34.75	35.35	0	801	0.00%
2024/04/25	0	0.00	1	33.00	34.00	-1	765	-0.13%
2024/04/24	2	31.23	1	32.00	32.25	1	716	0.14%
2024/04/23	4	29.15	4	30.50	30.50	0	674	0.00%
2024/04/22	0	0.00	3	28.82	30.05	-3	606	-0.49%
2024/04/17	0	0.00	10	26.00	26.20	-10	420	-2.38%
2024/04/03	1	23.90	0	0.00	23.90	1	393	0.25%
2024/03/26	5	24.00	0	0.00	22.90	5	371	1.35%
2024/03/22	5	25.50	0	0.00	24.80	5	350	1.43%
2024/03/15	5	25.80	0	0.00	26.15	5	284	1.76%
2024/03/13	2	25.98	0	0.00	26.30	2	267	0.75%
2024/03/12	1	26.55	0	0.00	26.65	1	238	0.42%
2024/02/02	0	0.00	3	19.95	19.95	-3	134	-2.23%
2023/11/21	0	0.00	20.3	19.31	19.35	-20.3	63	-31.79%
2023/11/15	0	0.00	3.9	19.28	19.45	-3.9	58	-6.55%
2023/11/03	0	0.00	0.3	19.30	19.35	-0.3	59	-0.56%
2023/04/18	0	0.00	3	11.60	11.60	-3	94	-3.16%
2022/07/12	0	0.00	0	13.40	13.70	0	43	0.00%
2022/05/31	0	0.00	0	14.40	14.50	0	67	0.00%
2022/03/21	0	0.00	0.9	16.40	16.50	-0.9	100	-0.93%
2022/03/18	0.1	16.20	0	0.00	16.50	0.1	98	0.10%
2022/02/25	0.1	17.15	0	0.00	17.15	0.1	153	0.03%
2022/02/24	0.1	17.40	0	0.00	17.15	0.1	153	0.07%
2022/02/21	0.1	17.20	0	0.00	17.50	0.1	155	0.03%
2022/02/16	0.1	17.40	0	0.00	17.30	0.1	148	0.07%
2022/02/15	0.2	17.65	0	0.00	17.45	0.2	150	0.13%
2021/12/03	0	0.00	1	17.60	17.60	-1	179	-0.56%
2021/10/25	1	16.70	0	0.00	16.70	1	162	0.62%
2021/09/15	0	0.00	10	16.90	17.00	-10	366	-2.73%
2021/09/13	0	0.00	1	17.00	17.20	-1	371	-0.27%
2021/09/01	10	17.30	0	0.00	17.00	10	388	2.57%
2021/08/19	0	0.00	5	16.95	16.95	-5	442	-1.13%
2021/08/18	5	16.80	0	0.00	17.00	5	498	1.00%
2021/08/05	0	0.00	1	19.05	18.60	-1	600	-0.17%
2021/08/04	0	0.00	1	19.05	19.00	-1	628	-0.16%
2021/08/03	0	0.00	12	18.88	18.85	-12	637	-1.88%
2021/07/15	3	17.67	0	0.00	17.70	3	781	0.38%
2021/06/29	0	0.00	1	20.95	20.10	-1	1,150	-0.09%
2021/06/21	11	17.85	0	17.85	17.85	11	1,282	0.86%
2021/06/17	0	0.00	5	18.42	18.35	-5	1,325	-0.38%
2021/06/10	0	0.00	1	18.70	18.75	-1	1,472	-0.07%
2021/06/09	1	18.30	0	0.00	18.45	1	1,486	0.07%
2021/06/08	0	0.00	1	18.90	18.80	-1	1,485	-0.07%
2021/06/02	0	0.00	2	19.00	18.90	-2	1,478	-0.14%
2021/05/27	4	20.03	0	0.00	20.20	4	1,456	0.27%
2021/05/26	1	21.00	7	21.41	21.30	-6	1,448	-0.41%
2021/05/18	5	15.65	0	0.00	16.15	5	1,378	0.36%
2021/05/11	1	17.50	0	0.00	17.45	1	1,360	0.07%
2021/05/10	2	18.20	0	0.00	18.25	2	1,362	0.15%
2021/05/05	0	0.00	1	18.15	18.00	-1	1,381	-0.07%
2021/05/04	10	18.00	10	17.26	18.15	0	1,390	0.00%
2021/04/28	10	20.10	0	0.00	19.80	10	1,413	0.71%
2021/04/23	10	20.55	12	20.57	21.40	-2	1,403	-0.14%
2021/04/22	10	22.00	0	0.00	21.50	10	1,399	0.71%
2021/04/21	1	21.90	1	21.30	21.75	0	1,386	0.00%
2021/04/20	1	22.35	10	21.65	21.90	-9	1,379	-0.65%
2021/04/19	0	0.00	14	20.13	20.45	-14	1,376	-1.02%
2021/04/15	0	0.00	12	19.80	19.80	-12	1,461	-0.82%
2021/04/14	0	0.00	2	19.25	19.25	-2	1,475	-0.14%
2021/04/12	7	17.59	0	0.00	17.80	7	1,443	0.49%
2021/04/09	0	0.00	13	17.50	18.15	-13	1,424	-0.91%
2021/04/08	17	19.14	0	0.00	18.95	17	1,399	1.21%
2021/04/07	12	21.86	0	0.00	20.25	12	1,353	0.89%
2021/04/06	4	20.38	0	0.00	20.45	4	1,275	0.31%
2021/04/01	10	17.80	5	18.55	18.60	5	1,218	0.41%
2021/03/31	10	16.85	0	0.00	16.95	10	1,176	0.85%
2021/03/30	0	0.00	8	15.21	15.45	-8	1,152	-0.69%
2021/03/26	5	13.85	0	0.00	14.00	5	1,179	0.42%
2021/03/23	5	14.00	0	0.00	13.95	5	1,205	0.41%
2021/03/19	20	14.65	0	0.00	14.65	20	1,156	1.73%
2021/03/18	0	0.00	1	12.80	13.40	-1	1,094	-0.09%
2021/03/17	10	12.20	2	12.25	12.20	8	1,048	0.76%
2021/02/26	0	0.00	1	11.40	11.50	-1	998	-0.10%
2021/02/01	0	0.00	4	11.65	11.90	-4	890	-0.45%
2021/01/26	7	12.00	0	0.00	11.80	7	867	0.81%
2021/01/25	3	12.25	0	0.00	12.35	3	850	0.35%
2021/01/12	0	0.00	5	11.90	12.00	-5	735	-0.68%
2021/01/11	2	12.20	20	12.21	11.90	-18	719	-2.50%
2021/01/08	25	11.55	0	0.00	11.55	25	666	3.75%
2021/01/07	0	0.00	10	10.24	10.50	-10	631	-1.58%
2020/12/30	0	0.00	10	9.63	9.53	-10	693	-1.44%
2020/12/24	20	10.15	10	10.00	10.00	10	625	1.60%
2020/12/23	0	0.00	5	9.24	9.40	-5	575	-0.87%
2020/12/22	0	0.00	4	9.56	9.50	-4	554	-0.72%
2020/12/21	0	0.00	1	8.70	8.70	-1	481	-0.21%
2020/12/18	0	0.00	1	7.98	7.91	-1	466	-0.21%
2020/07/13	0	0.00	0.1	6.85	6.85	-0.1	286	-0.04%
2020/05/15	0	6.10	0	0.00	6.20	0	324	0.01%
2020/05/06	0	6.40	0	0.00	6.57	0	400	0.00%
2020/04/30	0	6.60	0	0.00	6.78	0	438	0.00%
2020/04/22	0	6.80	0	0.00	6.90	0	586	0.00%
2020/04/17	1	6.87	0	0.00	6.80	1	585	0.17%
2020/03/03	1	8.98	0	0.00	9.00	1	877	0.11%
2020/02/26	1	9.75	0	0.00	9.75	1	888	0.11%
2020/02/25	1	9.85	0	0.00	9.86	1	903	0.11%
2020/01/30	0	0.00	1	8.50	7.74	-1	844	-0.12%
2020/01/14	0	0.00	1	7.44	7.50	-1	734	-0.14%
2020/01/13	1	7.30	0	0.00	7.32	1	732	0.14%
2020/01/02	1	7.86	0	0.00	8.09	1	724	0.14%
2019/12/30	0	0.00	1	8.10	8.00	-1	693	-0.14%
2019/12/24	1	7.77	0	0.00	8.21	1	659	0.15%
2019/12/23	0	0.00	1	8.44	8.12	-1	648	-0.15%
2019/12/20	1	7.75	0	0.00	7.85	1	635	0.16%
2019/09/12	6	5.34	0	0.00	5.45	6	358	1.68%
2019/08/23	4	7.02	0	0.00	7.08	4	423	0.94%
2019/07/18	1	6.47	0	0.00	6.46	1	288	0.35%
2019/07/15	1	6.41	0	0.00	6.42	1	287	0.35%
2019/06/13	1	7.17	0	0.00	7.16	1	271	0.37%
2019/05/06	1	6.78	0	0.00	6.96	1	307	0.32%
2019/05/03	3	6.75	0	0.00	6.80	3	307	0.97%
2019/04/25	0	7.14	0	0.00	7.14	0	318	0.00%
2019/04/17	2	7.31	0	0.00	7.21	2	323	0.62%
2019/02/27	2	7.18	0	0.00	8.20	2	465	0.43%
2019/02/26	3	8.19	0	0.00	7.65	3	344	0.87%
2019/02/25	1	8.51	0	0.00	8.50	1	330	0.30%
2019/02/21	2	8.49	0	0.00	8.50	2	328	0.61%
2019/02/12	0	0.00	1	8.75	8.90	-1	335	-0.30%
2019/01/11	1	7.88	0	0.00	7.85	1	345	0.29%
2018/12/03	1	9.27	0	0.00	9.30	1	248	0.40%
2018/11/08	1	9.00	0	0.00	8.90	1	187	0.53%
2018/08/13	1	7.08	0	0.00	7.10	1	51	1.92%
2018/05/15	0	0.00	0	8.60	8.74	0	83	0.00%