聖暉* (5536)-元大-八德券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
233.5
漲跌
▲4.0
漲幅
+1.74%
成交量
1,807張
產業
上櫃其他電子類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	231.75	229.50	-2	653	-0.31%
2024/05/28	1	222.00	0	0.00	220.50	1	601	0.17%
2024/05/27	0	225.00	0	0.00	224.00	0	612	0.00%
2024/05/24	1	221.00	1	226.00	225.50	0	635	0.00%
2024/05/23	0	0.00	0	222.00	222.00	0	636	0.00%
2024/05/16	1	229.00	1	227.50	229.00	0	685	0.00%
2024/05/15	1	222.50	0	0.00	222.00	1	673	0.15%
2024/05/14	0	208.50	0	0.00	211.00	0	653	0.00%
2024/05/06	0	206.50	0	0.00	206.00	0	633	0.00%
2024/05/02	0	206.00	0	0.00	205.00	0	641	0.00%
2024/04/26	0	208.00	0	0.00	203.50	0	637	0.00%
2024/04/22	1	203.99	0	0.00	198.50	1	629	0.16%
2024/04/18	1	214.00	0	0.00	214.00	1	613	0.16%
2024/04/17	0	0.00	1	219.01	219.00	-1	612	-0.16%
2024/04/16	1	213.50	0	0.00	213.50	1	605	0.17%
2024/04/12	4	227.88	1	224.50	230.00	3	576	0.52%
2024/04/11	1	218.00	0	0.00	217.50	1	544	0.18%
2024/04/10	4	219.00	1	221.00	223.00	3	532	0.56%
2024/04/08	0	203.50	0	0.00	206.00	0	479	0.00%
2024/03/25	0	0.00	0.1	204.50	203.50	-0.1	433	-0.02%
2024/03/21	0	0.00	1	200.50	201.50	-1	417	-0.24%
2024/03/08	1	195.00	0	0.00	194.50	1	380	0.26%
2024/03/07	0	0.00	1	199.50	200.50	-1	366	-0.27%
2024/03/06	0	196.60	0	0.00	194.50	0	359	0.00%
2024/02/27	2	193.25	0	0.00	192.00	2	328	0.61%
2024/02/26	1	202.00	0	0.00	202.00	1	303	0.33%
2024/02/21	0	0.00	2	202.25	204.50	-2	284	-0.70%
2024/02/20	0	0.00	1	195.50	194.50	-1	262	-0.38%
2024/02/16	0	0.00	2	187.00	183.00	-2	241	-0.83%
2024/02/01	0	179.50	0	0.00	179.50	0	243	0.00%
2024/01/29	1	183.00	0	0.00	181.00	1	242	0.41%
2024/01/26	0	181.50	1	181.50	181.50	-1	237	-0.42%
2024/01/08	0	180.00	0	0.00	180.00	0	302	0.00%
2023/12/26	0	178.50	0	0.00	178.00	0	343	0.00%
2023/12/12	0	0.00	1	179.50	179.00	-1	375	-0.27%
2023/12/06	0	180.00	0	0.00	179.50	0	375	0.00%
2023/12/01	0	179.50	0	0.00	179.00	0	374	0.00%
2023/11/30	0	0.00	1	179.00	181.00	-1	370	-0.27%
2023/11/27	0	175.50	0	0.00	174.00	0	406	0.00%
2023/11/15	0	0.00	0.3	176.00	176.00	-0.3	414	-0.08%
2023/11/14	1	174.50	0	0.00	175.50	1	418	0.24%
2023/11/10	1	177.00	0	0.00	177.00	1	430	0.23%
2023/11/06	0	183.00	0	0.00	181.50	0	444	0.00%
2023/11/02	0.2	182.50	0	0.00	181.50	0.2	448	0.05%
2023/11/01	1	177.00	0	0.00	179.00	1	448	0.22%
2023/10/31	2	183.25	0	0.00	179.50	2	440	0.45%
2023/10/26	0	188.00	1	188.50	187.50	-1	418	-0.24%
2023/10/23	0.1	180.50	0	0.00	179.00	0.1	401	0.03%
2023/10/18	1	177.00	0	0.00	176.50	1	388	0.26%
2023/10/05	0	0.00	1	167.50	172.00	-1	365	-0.27%
2023/10/04	1	163.00	0	0.00	164.50	1	364	0.27%
2023/10/02	0	0.00	1	167.50	170.00	-1	367	-0.27%
2023/09/27	0	0.00	1	160.00	162.50	-1	403	-0.25%
2023/09/26	0	156.50	0	0.00	158.00	0	401	0.00%
2023/09/18	0	0.00	1	156.50	156.00	-1	413	-0.24%
2023/09/11	1	153.00	0	0.00	152.50	1	422	0.24%
2023/09/08	0	0.00	1	156.50	155.00	-1	422	-0.24%
2023/09/01	1	153.00	0	0.00	152.50	1	448	0.22%
2023/08/31	0	0.00	1	156.00	156.50	-1	443	-0.23%
2023/08/28	0	153.50	0	0.00	152.50	0	408	0.00%
2023/08/18	1	154.50	1	158.50	156.50	0	425	0.00%
2023/07/27	0	0.00	1	152.50	152.00	-1	450	-0.22%
2023/07/06	1	148.00	0	0.00	147.50	1	483	0.21%
2023/07/05	0	0.00	0.4	153.50	153.50	-0.4	459	-0.08%
2023/06/29	1	151.00	0	0.00	151.00	1	478	0.21%
2023/06/16	0	0.00	0	152.50	152.50	0	489	0.00%
2023/06/12	2	151.00	0	0.00	151.50	2	524	0.38%
2023/06/05	0	0.00	1	151.00	150.50	-1	539	-0.19%
2023/05/16	0	0.00	1	146.50	147.50	-1	729	-0.14%
2023/04/20	0	0.00	0	138.00	136.00	0	794	0.00%
2023/04/12	0	142.00	1	140.50	143.00	-1	770	-0.13%
2023/04/10	0.4	138.79	0	0.00	138.50	0.4	755	0.06%
2023/03/29	0.1	131.50	0	0.00	132.00	0.1	696	0.01%
2023/03/24	0.2	132.50	0	0.00	132.00	0.2	693	0.03%
2023/03/20	0	0.00	1	132.50	132.00	-1	694	-0.15%
2023/03/17	0	0.00	1	129.49	129.50	-1	688	-0.15%
2023/03/16	1.2	126.32	0	0.00	125.50	1.2	681	0.18%
2023/03/15	0	0.00	1	129.50	129.00	-1	672	-0.15%
2023/03/13	2	127.50	0	0.00	128.50	2	674	0.30%
2023/03/10	0.1	129.50	0	0.00	131.00	0.1	661	0.01%
2023/03/09	0	0.00	1	132.00	131.00	-1	652	-0.15%
2023/03/08	1	129.00	0	0.00	132.00	1	646	0.15%
2023/03/06	1	132.00	0	134.00	133.00	1	623	0.15%
2023/03/03	1	133.50	1	135.00	134.00	0	602	0.00%
2023/03/02	0	0.00	1	132.00	133.00	-1	572	-0.17%
2023/03/01	1	128.00	4	126.25	128.00	-3	522	-0.57%
2023/02/24	0	0.00	1	121.00	120.00	-1	474	-0.21%
2023/02/23	0	0.00	2	118.50	119.50	-2	466	-0.43%
2023/02/22	1	115.50	0	0.00	117.00	1	457	0.22%
2023/02/21	0	0.00	9	116.39	117.50	-9	454	-1.98%
2023/02/20	0	114.00	0	0.00	113.50	0	436	0.00%
2023/02/07	2	109.75	0	0.00	109.50	2	390	0.51%
2023/02/02	0	0.00	1	115.00	114.00	-1	343	-0.29%
2023/02/01	0	0.00	4	113.25	114.00	-4	324	-1.23%
2023/01/31	0	0.00	2	109.25	110.00	-2	302	-0.66%
2023/01/30	0.1	108.00	0	0.00	107.00	0.1	286	0.03%
2022/12/30	1	100.50	0	0.00	101.50	1	289	0.34%
2022/12/21	1	103.50	0	0.00	103.50	1	293	0.34%
2022/12/13	1	105.50	0	0.00	105.50	1	303	0.33%
2022/12/12	0	0.00	1	109.50	107.50	-1	318	-0.31%
2022/12/07	0	0.00	0.1	107.00	106.00	-0.1	307	-0.03%
2022/12/05	0	0.00	1	106.00	106.00	-1	299	-0.33%
2022/11/30	0.1	101.00	0	0.00	100.50	0.1	296	0.03%
2022/10/19	0	0.00	6	98.63	96.50	-6	241	-2.49%
2022/10/17	3	92.50	0	0.00	93.50	3	230	1.30%
2022/10/14	3	93.77	0	0.00	94.30	3	229	1.31%
2022/09/20	1	104.50	0	0.00	104.50	1	185	0.54%
2022/09/19	0	0.00	1	108.00	106.00	-1	177	-0.56%
2022/09/06	1	210.00	0	0.00	206.00	1	156	0.64%
2022/09/01	0	0.00	1	212.50	213.50	-1	146	-0.68%
2022/08/31	0	0.00	1	213.00	212.50	-1	146	-0.68%
2022/08/30	0	0.00	1	209.00	211.50	-1	149	-0.67%
2022/04/07	1	201.00	0	0.00	200.00	1	333	0.30%
2022/03/15	1	202.00	0	0.00	202.00	1	358	0.28%
2022/03/14	1	209.50	0	0.00	206.00	1	354	0.28%
2022/03/10	0	0.00	1	213.00	212.00	-1	351	-0.28%
2022/03/08	1	201.00	0	0.00	203.00	1	347	0.29%
2022/03/07	2	208.00	0	0.00	206.00	2	342	0.58%
2022/03/04	1	217.00	0	0.00	216.00	1	335	0.30%
2022/03/02	1	221.00	0	0.00	221.50	1	330	0.30%
2022/02/24	0	0.00	0	219.50	219.00	0	323	-0.01%
2022/02/11	0	0.00	1	227.00	227.50	-1	316	-0.32%
2022/02/10	0	0.00	1	227.50	228.50	-1	314	-0.32%
2022/02/08	0	0.00	2	228.75	232.50	-2	308	-0.65%
2022/01/26	0	0.00	1	222.50	218.50	-1	295	-0.34%
2022/01/12	1	228.00	0	0.00	228.50	1	249	0.40%
2022/01/11	2	230.25	2	232.00	226.00	0	245	0.00%
2022/01/07	1	234.00	1	239.50	230.50	0	229	0.00%
2022/01/06	1	232.00	0	0.00	239.50	1	213	0.47%
2022/01/05	0	0.00	2.1	235.02	237.00	-2.1	198	-1.05%
2022/01/03	1	228.00	2	221.75	219.00	-1	159	-0.63%
2021/12/30	0	0.00	5	218.00	222.00	-5	138	-3.60%
2021/12/28	1	203.00	0	0.00	203.50	1	95	1.05%
2021/12/21	0	0.00	2	198.50	198.50	-2	74	-2.69%
2021/12/14	0	0.00	1	197.50	198.00	-1	71	-1.41%
2021/12/07	1	196.00	0	0.00	195.00	1	62	1.60%
2021/11/18	0	0.00	1	197.00	195.50	-1	58	-1.70%
2021/11/16	1	196.50	1	196.00	195.50	0	55	0.00%
2021/11/15	1	193.50	1	194.00	195.50	0	54	0.00%
2021/08/09	0	0.00	1	187.50	187.00	-1	159	-0.63%
2021/07/22	0	0.00	1	185.00	186.00	-1	197	-0.51%
2021/07/08	0	0.00	1	185.50	185.50	-1	219	-0.46%
2021/07/05	1	187.00	0	0.00	188.00	1	228	0.44%
2021/06/24	0	0.00	1	200.00	199.50	-1	205	-0.49%
2021/06/16	0	0.00	0.3	196.00	196.00	-0.3	206	-0.14%
2021/06/11	0	0.00	1	194.50	194.00	-1	207	-0.48%
2021/06/02	2	190.00	0	0.00	188.00	2	213	0.94%
2021/05/18	1	184.00	0	0.00	186.50	1	258	0.39%
2021/05/17	0	0.00	1	182.00	181.50	-1	258	-0.39%
2021/04/27	1	203.00	0	0.00	201.00	1	226	0.44%
2021/04/26	1	202.50	0	0.00	201.50	1	225	0.44%
2021/04/22	1	203.00	0	0.00	200.00	1	223	0.45%
2021/04/16	0	0.00	0.1	202.50	202.00	-0.1	225	-0.04%
2021/04/14	1	203.00	1	199.00	200.50	0	223	0.00%
2021/04/09	1	203.50	1	202.00	202.50	0	208	0.00%
2021/03/24	1	198.50	0	0.00	198.50	1	203	0.49%
2021/03/18	0	0.00	5.2	202.46	203.00	-5.2	200	-2.59%
2021/03/04	1	196.50	0	0.00	197.00	1	204	0.49%
2021/02/25	0	0.00	2	201.50	202.00	-2	199	-1.00%
2021/02/05	2	190.00	0	0.00	189.50	2	176	1.13%
2021/01/21	0	0.00	1	188.50	189.00	-1	178	-0.56%
2021/01/08	0	0.00	0	189.00	187.50	0	165	-0.02%
2021/01/06	0	0.00	1	187.50	187.50	-1	163	-0.61%
2020/12/25	0	0.00	1	188.00	188.00	-1	160	-0.62%
2020/12/16	0	0.00	1	191.00	190.50	-1	185	-0.54%
2020/12/02	0	0.00	1	192.50	192.50	-1	207	-0.48%
2020/11/27	1	195.00	1	195.00	195.00	0	214	0.00%
2020/11/24	1	194.50	0	0.00	194.00	1	215	0.46%
2020/11/23	0	0.00	2	193.25	195.00	-2	220	-0.91%
2020/11/16	0	0.00	0.4	192.08	192.50	-0.4	251	-0.14%
2020/11/12	0	0.00	1	191.50	191.00	-1	250	-0.40%
2020/11/11	1	190.50	0	0.00	192.00	1	255	0.39%
2020/11/10	0	0.00	1.2	189.07	188.00	-1.2	251	-0.46%
2020/10/26	1	190.00	0	0.00	190.00	1	283	0.35%
2020/10/22	1	190.00	0	0.00	189.50	1	289	0.35%
2020/10/14	1	192.00	0	0.00	190.50	1	306	0.33%
2020/09/24	0	0.00	2	189.50	189.50	-2	432	-0.46%
2020/09/16	1	203.00	0	0.00	203.00	1	429	0.23%
2020/09/14	1	202.00	0	0.00	203.00	1	432	0.23%
2020/09/11	0	0.00	1	201.50	200.50	-1	436	-0.23%
2020/09/02	1	200.50	0	0.00	200.50	1	450	0.22%
2020/09/01	1	204.00	0	0.00	202.00	1	452	0.22%
2020/08/27	1	205.00	0	0.00	205.00	1	454	0.22%
2020/08/26	2	208.25	0	0.00	208.00	2	452	0.44%
2020/08/25	1	202.00	0	0.00	203.00	1	441	0.23%
2020/08/10	0	0.00	1	198.50	199.00	-1	465	-0.21%
2020/07/24	1	191.00	0	0.00	191.50	1	589	0.17%
2020/07/22	0	0.00	2	191.50	191.50	-2	609	-0.33%
2020/07/17	0	0.00	1	196.50	196.00	-1	654	-0.15%
2020/07/15	1	196.00	0.1	195.50	194.50	0.9	666	0.14%
2020/07/13	2.5	194.60	1	195.00	194.00	1.5	674	0.22%
2020/07/07	1	192.00	1	195.50	192.00	0	656	0.00%
2020/07/06	7	198.79	0	0.00	198.00	7	641	1.09%
2020/07/03	1	214.00	0	0.00	213.50	1	617	0.16%
2020/07/01	0	0.00	1.1	212.03	211.50	-1.1	584	-0.18%
2020/06/30	1	209.00	0	0.00	209.00	1	578	0.17%
2020/06/29	2	208.00	0	0.00	208.00	2	576	0.35%
2020/06/23	0.1	213.50	0	0.00	213.00	0.1	572	0.02%
2020/06/12	0	0.00	1	207.00	208.00	-1	618	-0.16%
2020/06/11	0	0.00	9	212.50	210.00	-9	624	-1.44%
2020/06/02	0	0.00	3	213.83	213.00	-3	704	-0.43%
2020/06/01	0	0.00	0	212.00	212.00	0	710	0.00%
2020/05/29	1	206.50	0	0.00	208.00	1	714	0.14%
2020/05/28	1	207.50	2	210.50	207.00	-1	732	-0.14%
2020/05/26	0	0.00	1	213.00	211.50	-1	756	-0.13%
2020/05/20	1	208.00	0	0.00	208.00	1	748	0.13%
2020/05/19	1	208.00	0	0.00	210.00	1	749	0.13%
2020/05/15	2	207.00	1	206.00	206.00	1	744	0.13%
2020/05/14	0	0.00	0.2	209.00	209.00	-0.2	732	-0.02%
2020/05/13	2.1	215.73	0	0.00	215.00	2.1	720	0.28%
2020/05/12	2	220.00	1	222.50	219.00	1	715	0.14%
2020/05/11	0.2	219.00	0.1	219.00	220.00	0.1	707	0.01%
2020/05/08	2.1	213.18	4	215.25	212.00	-1.9	696	-0.27%
2020/05/07	1	222.00	0	0.00	220.00	1	674	0.15%
2020/05/05	1	221.00	2	219.25	220.50	-1	666	-0.15%
2020/05/04	1	216.50	1	217.00	217.50	0	660	0.00%
2020/04/30	0	0.00	3	214.33	214.00	-3	648	-0.46%
2020/04/29	2	210.50	2	210.00	210.00	0	641	0.00%
2020/04/28	2	200.00	0	0.00	205.00	2	619	0.32%
2020/04/27	2	202.25	0	0.00	201.00	2	618	0.32%
2020/04/24	0	0.00	1	200.50	198.50	-1	605	-0.17%
2020/04/20	0.3	190.00	1	190.00	190.00	-0.7	543	-0.13%
2020/04/15	0	0.00	3	183.33	184.00	-3	517	-0.58%
2020/04/13	0	0.00	2	179.50	178.50	-2	507	-0.39%
2020/04/08	0	0.00	3	179.50	180.00	-3	507	-0.59%
2020/04/07	1	179.50	0	0.00	179.50	1	505	0.20%
2020/04/06	3	175.00	0	0.00	175.50	3	497	0.60%
2020/03/31	0	0.00	2	174.50	173.50	-2	495	-0.40%
2020/03/30	1	173.00	0	0.00	174.00	1	497	0.20%
2020/03/27	1	178.50	1	176.00	175.00	0	501	0.00%
2020/03/26	1	174.50	0	0.00	175.50	1	500	0.20%
2020/03/25	0	0.00	1	176.50	174.50	-1	499	-0.20%
2020/03/24	4	171.38	0	0.00	171.00	4	492	0.81%
2020/03/23	1	167.00	0	0.00	166.50	1	488	0.20%
2020/03/18	1	175.00	0	0.00	172.00	1	474	0.21%
2020/03/16	1	180.00	1	179.50	180.00	0	473	0.00%
2020/03/13	2	175.75	1	178.00	185.00	1	469	0.21%
2020/03/11	0	0.00	2	191.75	188.00	-2	432	-0.46%
2020/03/10	1	184.50	0	0.00	188.00	1	409	0.24%
2020/03/09	0	0.00	1	187.50	185.00	-1	399	-0.25%
2020/03/03	2	186.75	1	186.00	186.00	1	362	0.28%
2020/03/02	1	180.00	3	182.33	183.50	-2	339	-0.59%
2020/02/19	0	0.00	1	177.00	176.50	-1	308	-0.32%
2020/02/10	1	171.00	0	0.00	172.00	1	311	0.32%
2020/02/05	1	177.00	1	177.00	176.50	0	313	0.00%
2020/02/03	1	165.00	0	0.00	168.00	1	301	0.33%
2020/01/30	2	176.25	0	0.00	170.50	2	293	0.68%
2020/01/14	0	0.00	1	184.50	184.50	-1	281	-0.36%
2020/01/07	1	179.00	1	182.00	178.50	0	289	0.00%
2020/01/06	0	0.00	1	181.50	180.50	-1	288	-0.35%
2019/12/24	0	0.00	5	186.00	187.50	-5	266	-1.88%
2019/12/17	0	0.00	5	183.50	183.00	-5	246	-2.03%
2019/12/13	11	184.91	1	188.00	183.50	10	238	4.19%
2019/12/10	0	0.00	1	181.00	180.00	-1	193	-0.52%
2019/12/03	0	0.00	2	177.50	176.00	-2	182	-1.10%
2019/11/29	1	177.00	0	0.00	177.00	1	180	0.56%
2019/11/21	1	176.50	0	0.00	177.00	1	167	0.60%
2019/11/19	0	0.00	1	183.00	181.00	-1	165	-0.61%
2019/11/18	1	181.00	0	0.00	180.50	1	160	0.62%
2019/11/11	2	177.25	0.2	174.50	175.00	1.8	149	1.21%
2019/11/08	0	0.00	1	177.00	177.00	-1	148	-0.67%
2019/11/05	0	0.00	2	177.00	177.50	-2	142	-1.40%
2019/10/25	1	165.50	0	0.00	165.50	1	138	0.72%
2019/10/21	2	168.50	0	0.00	168.00	2	137	1.45%
2019/10/16	0	0.00	1	167.50	167.50	-1	133	-0.75%
2019/09/16	1	158.50	0	0.00	158.50	1	217	0.46%
2019/09/06	1	161.50	0	0.00	161.00	1	236	0.42%
2019/09/03	0	0.00	1	160.50	161.00	-1	239	-0.42%
2019/08/29	1	155.50	0	0.00	155.00	1	243	0.41%
2019/07/12	0	0.00	1	164.00	163.00	-1	232	-0.43%
2019/07/11	1	165.50	1	165.50	165.00	0	229	0.00%
2019/07/10	2	165.00	0	0.00	165.50	2	230	0.87%
2019/07/09	1	168.50	1	168.50	168.50	0	224	0.00%
2019/07/05	1	170.50	1	171.00	170.50	0	222	0.00%
2019/07/02	1	169.50	1	169.50	169.50	0	223	0.00%
2019/07/01	1	169.50	0	0.00	169.50	1	226	0.44%
2019/06/26	1	183.00	0	0.00	184.50	1	193	0.52%
2019/05/14	0.1	182.50	0	0.00	179.50	0.1	193	0.05%
2019/05/13	0.2	180.00	0	0.00	180.00	0.2	196	0.10%
2019/05/08	0	0.00	1	182.00	181.50	-1	197	-0.51%
2019/04/24	1	183.00	0	0.00	182.00	1	203	0.49%
2019/04/23	1	182.00	0	0.00	182.00	1	204	0.49%
2019/04/08	1	186.00	0	0.00	185.00	1	199	0.50%
2019/03/08	1	183.00	0	0.00	183.50	1	192	0.52%
2019/03/04	1	187.00	0	0.00	187.00	1	192	0.52%
2019/02/26	0	0.00	1	191.50	195.00	-1	180	-0.55%
2019/02/25	0	0.00	1	187.00	187.00	-1	169	-0.59%
2019/02/15	0	0.00	1	181.50	180.00	-1	161	-0.62%
2019/02/12	0	0.00	1	174.00	176.50	-1	163	-0.61%
2019/01/25	1	172.00	0	0.00	171.50	1	166	0.60%
2018/12/21	1	169.00	0	0.00	175.50	1	216	0.46%
2018/12/06	1	177.00	0	0.00	176.00	1	220	0.45%
2018/12/05	1	182.50	0	0.00	181.50	1	220	0.45%
2018/12/03	0	0.00	1	188.50	187.50	-1	223	-0.45%
2018/11/27	0	0.00	1	177.50	177.50	-1	216	-0.46%
2018/11/26	0	0.00	1	175.00	174.00	-1	212	-0.47%
2018/11/13	0.1	170.00	0	0.00	166.50	0.1	229	0.04%
2018/11/12	0	0.00	1	169.50	167.50	-1	230	-0.43%
2018/11/09	1	163.50	0	0.00	164.50	1	227	0.44%
2018/10/25	0.1	158.00	0	0.00	158.00	0.1	240	0.04%
2018/10/19	1	166.00	0	0.00	167.00	1	251	0.40%
2018/10/18	0.1	171.00	2.3	169.70	169.50	-2.2	263	-0.84%
2018/10/17	0	0.00	1	175.00	172.00	-1	263	-0.38%
2018/10/15	0.1	169.00	0	0.00	167.50	0.1	262	0.04%
2018/10/11	2	168.50	0	0.00	166.00	2	262	0.76%
2018/10/08	0	0.00	9	186.50	186.50	-9	259	-3.46%
2018/10/05	2	188.25	0	0.00	186.00	2	262	0.76%
2018/10/03	1	199.50	0	0.00	198.50	1	261	0.38%
2018/09/26	1	201.50	0	0.00	201.00	1	294	0.34%
2018/09/13	0	0.00	1	204.00	202.00	-1	371	-0.27%
2018/09/10	1	204.00	0	0.00	202.00	1	382	0.26%
2018/09/06	1	210.00	0	0.00	213.50	1	386	0.26%
2018/09/04	0	0.00	2	210.00	211.50	-2	400	-0.50%
2018/08/28	0.2	208.00	1	208.50	208.00	-0.9	413	-0.21%
2018/08/27	1	206.00	0	0.00	208.00	1	413	0.24%
2018/08/23	0	0.00	1	206.50	202.00	-1	405	-0.25%
2018/08/17	1	216.50	0	0.00	214.00	1	397	0.25%
2018/08/16	1	210.50	0	0.00	214.50	1	394	0.25%
2018/08/02	1	222.50	0	0.00	221.00	1	384	0.26%
2018/07/30	0	0.00	1	224.00	221.00	-1	396	-0.25%
2018/07/24	1	213.00	1	213.00	213.50	0	374	0.00%
2018/07/20	1	211.50	0	0.00	211.50	1	375	0.27%
2018/06/19	1	239.00	0	0.00	236.50	1	336	0.30%
2018/06/14	0	0.00	1	237.50	235.00	-1	330	-0.30%
2018/05/31	1	229.00	0	0.00	226.00	1	347	0.29%
2018/05/15	1	224.00	0	0.00	223.50	1	437	0.23%
2018/04/18	1	231.00	0	0.00	229.50	1	503	0.20%
2018/04/13	1	234.00	1	226.00	234.50	0	501	0.00%
2018/04/12	0	0.00	1	225.00	225.00	-1	485	-0.21%
2018/03/16	0	0.00	1	227.50	228.00	-1	725	-0.14%
2018/03/12	0	0.00	1	225.00	223.50	-1	730	-0.14%
2018/03/05	1	219.00	0	0.00	219.00	1	734	0.14%
2018/03/02	1	221.00	0	0.00	220.50	1	738	0.14%
2018/03/01	1	216.50	0	0.00	219.50	1	735	0.14%
2018/02/27	1	221.00	0	0.00	214.00	1	745	0.13%
2018/02/26	0	0.00	5	224.70	216.00	-5	763	-0.65%
2018/02/12	0	0.00	1	189.50	189.00	-1	742	-0.13%
2018/02/09	2	182.00	0	0.00	187.50	2	739	0.27%
2018/02/01	0	0.00	1	210.50	212.00	-1	727	-0.14%
2018/01/30	1	210.00	0	0.00	209.50	1	716	0.14%
2018/01/17	1	200.00	0	0.00	200.50	1	687	0.15%
2018/01/12	5	210.00	0	0.00	210.00	5	671	0.74%
2018/01/02	1	210.00	0	0.00	208.50	1	658	0.15%