陸海 (5603)-元大-八德券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	23.75	0	0.00	23.60	1	342	0.29%
2024/04/24	0	0.00	10	22.65	22.75	-10	312	-3.20%
2024/04/22	10	23.00	0	0.00	22.75	10	318	3.14%
2024/03/27	0	23.90	3	24.05	24.00	-3	315	-0.95%
2024/03/25	0	0.00	1	22.95	23.50	-1	292	-0.34%
2024/03/08	2	22.35	0	0.00	22.25	2	414	0.48%
2024/03/06	0.4	22.55	0	0.00	22.60	0.4	458	0.09%
2024/02/20	1	22.55	1	22.75	22.60	0	445	0.00%
2024/02/19	2	22.53	1	22.75	22.50	1	443	0.23%
2024/01/31	1	21.70	1	22.05	22.15	0	428	0.00%
2024/01/22	1	22.20	0	0.00	22.30	1	407	0.25%
2024/01/16	0	0.00	1	22.60	22.60	-1	404	-0.25%
2024/01/12	0	0.00	2	22.13	22.10	-2	397	-0.50%
2024/01/09	1	22.20	0	0.00	22.05	1	394	0.25%
2024/01/04	0	0.00	1	22.80	23.00	-1	386	-0.26%
2023/12/18	2	22.28	1	22.55	22.20	1	337	0.30%
2023/12/13	1	22.20	1	22.60	22.15	0	331	0.00%
2023/12/07	2	23.00	0	0.00	22.60	2	312	0.64%
2023/12/06	0.3	23.25	1	23.80	23.30	-0.7	300	-0.23%
2023/12/05	3	23.68	5	23.93	23.90	-2	282	-0.71%
2023/12/04	0	0.00	3.7	21.70	23.15	-3.7	179	-2.06%
2023/12/01	1	21.30	0	0.00	21.05	1	134	0.74%
2023/11/29	1	21.50	0	0.00	21.55	1	130	0.77%
2023/10/17	1	20.60	0	0.00	20.65	1	173	0.58%
2023/10/16	1	20.65	0	0.00	20.70	1	174	0.57%
2023/10/13	1	20.70	0	0.00	20.60	1	177	0.56%
2023/08/09	1	20.85	1	21.65	20.90	0	199	0.00%
2023/06/30	1	20.95	0	0.00	20.95	1	214	0.47%
2023/06/07	0	0.00	1	21.65	22.10	-1	292	-0.34%
2023/06/05	0.5	20.60	0	0.00	20.65	0.5	278	0.18%
2023/05/09	1	20.85	0	0.00	20.85	1	340	0.29%
2023/05/05	1	21.35	0	0.00	21.20	1	369	0.27%
2023/04/26	1	21.10	1	21.35	21.30	0	379	0.00%
2023/04/25	1	21.55	0	0.00	21.35	1	378	0.26%
2023/04/24	0	0.00	1	21.70	22.00	-1	378	-0.26%
2023/04/20	2.2	21.53	1	21.65	21.45	1.2	364	0.33%
2023/04/10	0	0.00	1	21.70	21.80	-1	363	-0.28%
2023/04/06	0	0.00	0.2	21.10	21.05	-0.2	374	-0.05%
2023/03/29	2	21.13	1	21.30	21.10	1	417	0.24%
2023/02/23	0.1	23.45	1	23.65	23.60	-0.9	434	-0.21%
2023/02/09	1	23.05	0	0.00	22.95	1	457	0.22%
2023/02/03	0	0.00	2	23.40	23.45	-2	454	-0.44%
2023/02/02	2	23.10	0	0.00	23.05	2	426	0.47%
2022/12/14	0	0.00	10	22.98	22.95	-10	401	-2.49%
2022/12/13	0	0.00	2	22.40	23.05	-2	400	-0.50%
2022/12/07	0	0.00	3	23.35	23.30	-3	403	-0.74%
2022/12/01	0	0.00	1	23.45	24.25	-1	372	-0.27%
2022/11/28	1	21.60	1	21.65	21.70	0	340	0.00%
2022/11/24	1	20.75	0	0.00	21.10	1	379	0.26%
2022/11/14	0	0.00	1	20.70	21.10	-1	591	-0.17%
2022/11/09	2	20.25	0	0.00	20.30	2	656	0.30%
2022/11/07	1	20.35	2	20.60	20.50	-1	689	-0.15%
2022/11/03	2.4	19.85	0	0.00	19.85	2.4	689	0.34%
2022/11/02	1	20.25	0	0.00	20.30	1	688	0.15%
2022/11/01	2	19.80	0	0.00	19.85	2	688	0.29%
2022/10/31	0.1	19.20	0	0.00	19.40	0.1	689	0.02%
2022/10/27	1	19.40	0	0.00	19.80	1	695	0.14%
2022/10/21	0	0.00	0.5	19.25	19.20	-0.5	694	-0.06%
2022/10/20	1	19.60	0	0.00	19.50	1	694	0.14%
2022/10/17	1	19.60	0.2	20.20	20.35	0.9	690	0.12%
2022/10/13	0	0.00	2	20.50	20.45	-2	678	-0.29%
2022/10/03	1	24.55	0	0.00	24.20	1	681	0.15%
2022/09/28	0	25.70	0	0.00	24.60	0	688	0.00%
2022/09/27	0	25.10	0	0.00	25.85	0	687	0.01%
2022/09/26	2	25.76	0	0.00	25.10	2	688	0.30%
2022/09/23	1.3	27.23	0	0.00	27.30	1.3	691	0.19%
2022/09/22	0.1	27.60	0	0.00	27.55	0.1	694	0.01%
2022/09/07	0.1	26.70	0	0.00	26.60	0.1	750	0.01%
2022/09/06	0.5	28.00	0	0.00	27.65	0.5	748	0.07%
2022/09/05	2.2	28.85	1	28.50	28.50	1.2	751	0.16%
2022/09/02	1.1	29.03	0	0.00	29.05	1.1	750	0.15%
2022/09/01	1	30.40	0	0.00	29.95	1	740	0.13%
2022/08/31	2.2	31.14	0	0.00	30.90	2.2	725	0.30%
2022/08/30	1	32.00	1	33.55	32.00	0	700	0.00%
2022/08/18	0	0.00	1	45.80	46.35	-1	516	-0.19%
2022/08/16	1	45.55	3	45.90	44.65	-2	504	-0.40%
2022/08/15	0	0.00	2	43.70	44.05	-2	469	-0.43%
2022/08/03	1	38.55	0	0.00	38.55	1	532	0.19%
2022/07/04	1	35.80	0	0.00	35.45	1	1,202	0.08%
2022/06/24	1	38.60	1	38.25	38.05	0	1,988	0.00%
2022/06/15	1	43.45	0	0.00	43.75	1	2,390	0.04%
2022/06/09	2	45.85	0	0.00	45.75	2	2,497	0.08%
2022/06/01	2	46.00	1	46.05	45.80	1	2,888	0.03%
2022/05/30	1	45.50	0	0.00	45.70	1	2,935	0.03%
2022/05/27	1	45.80	1	45.55	45.55	0	2,943	0.00%
2022/05/24	2	46.25	0	0.00	46.30	2	3,009	0.07%
2022/05/23	0	0.00	2	47.10	47.00	-2	3,049	-0.07%
2022/05/20	1	46.25	0	0.00	46.25	1	3,062	0.03%
2022/05/19	1	46.20	0	0.00	46.40	1	3,179	0.03%
2022/05/18	1	47.80	0	0.00	47.70	1	3,212	0.03%
2022/05/17	1	47.90	1	47.10	47.20	0	3,204	0.00%
2022/05/16	0	0.00	1	49.10	47.60	-1	3,199	-0.03%
2022/05/13	2	47.80	1	47.15	48.60	1	3,184	0.03%
2022/05/12	1	48.25	1	46.15	45.70	0	3,158	0.00%
2022/05/09	5	50.20	0	0.00	49.75	5	3,108	0.16%
2022/04/29	1	51.40	1	52.60	51.70	0	3,033	0.00%
2022/04/28	1	51.50	0	0.00	50.70	1	3,006	0.03%
2022/04/27	3	50.70	0	0.00	50.00	3	2,972	0.10%
2022/04/26	2	52.95	18	53.74	52.40	-16	2,924	-0.55%
2022/04/25	20	52.50	5	53.20	52.40	15	2,903	0.52%
2022/04/21	0	0.00	2	54.00	54.00	-2	2,859	-0.07%
2022/04/20	0	0.00	2	55.25	53.10	-2	2,832	-0.07%
2022/04/19	3	53.97	2	54.15	52.90	1	2,762	0.04%
2022/04/18	5	54.00	3	57.00	52.90	2	2,721	0.07%
2022/04/15	0	0.00	1	58.00	55.80	-1	2,650	-0.04%
2022/04/13	1	57.40	0	0.00	57.40	1	2,591	0.04%
2022/04/12	1	55.00	0	0.00	55.00	1	2,556	0.04%
2022/04/11	1	55.20	2	55.10	54.20	-1	2,530	-0.04%
2022/04/08	1	53.80	2	53.50	54.00	-1	2,498	-0.04%
2022/04/07	3	53.73	4	54.50	51.20	-1	2,462	-0.04%
2022/04/06	1	53.00	1	54.20	55.10	0	2,399	0.00%
2022/03/31	2	50.30	0	0.00	49.50	2	2,288	0.09%
2022/03/30	2	49.00	10.1	49.77	50.10	-8.1	2,228	-0.36%
2022/03/29	6	48.75	11	48.21	49.00	-5	2,021	-0.25%
2022/03/28	19	44.94	8	45.24	46.40	11	1,649	0.67%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/21	0	0.00	1	34.80	35.10	-1	1,225	-0.08%
2022/03/15	3	34.23	1.1	34.37	34.60	2	1,184	0.16%
2022/03/14	0	36.15	0	0.00	35.80	0	1,150	0.00%
2022/03/11	6	36.79	4	36.59	36.85	2	1,094	0.18%
2022/03/10	3	35.72	3	36.12	35.55	0	1,001	0.00%
2022/03/08	0	0.00	0.1	32.65	32.75	-0.1	723	-0.01%
2022/02/25	1	35.00	0	0.00	34.20	1	631	0.16%
2022/02/24	0	0.00	1	34.10	34.15	-1	605	-0.17%
2022/02/23	3	35.50	2	34.60	34.60	1	570	0.17%
2022/02/22	0	0.00	0.1	34.30	33.25	-0.1	532	-0.02%
2022/02/21	4	36.36	0	0.00	34.95	4	515	0.78%
2022/02/18	0.1	32.60	1	32.85	34.25	-0.9	415	-0.22%
2022/02/14	1	31.20	0	0.00	31.20	1	444	0.23%
2022/02/10	1	32.30	0	0.00	32.25	1	459	0.22%
2022/01/26	0	0.00	0	30.00	30.15	0	479	0.00%
2022/01/21	0	0.00	0	30.95	30.85	0	501	0.00%
2022/01/13	2	31.70	0	0.00	31.75	2	522	0.38%
2022/01/11	0	0.00	15	32.52	32.35	-15	540	-2.78%
2022/01/10	15	33.50	0	0.00	33.50	15	539	2.78%
2022/01/03	0	0.00	0	32.40	32.70	0	536	0.00%
2021/12/29	0	0.00	0	32.40	32.55	0	539	0.00%
2021/12/27	0	0.00	0	32.00	32.05	0	550	0.00%
2021/12/23	0	0.00	0	32.35	32.35	0	560	0.00%
2021/12/21	0	0.00	0.1	32.21	33.00	-0.1	574	-0.01%
2021/12/20	0.2	31.55	0	0.00	32.10	0.2	578	0.03%
2021/12/09	0	0.00	1	31.75	31.30	-1	627	-0.16%
2021/11/19	0.1	30.65	0	0.00	30.70	0.1	718	0.01%
2021/11/12	1	30.50	0	0.00	30.50	1	779	0.13%
2021/11/03	0	0.00	2.1	31.74	31.40	-2.1	739	-0.28%
2021/10/28	0	0.00	1	30.35	30.30	-1	744	-0.13%
2021/10/18	0	0.00	1	27.30	27.65	-1	816	-0.12%
2021/10/06	1	26.10	0	0.00	25.70	1	1,055	0.09%
2021/10/05	0	0.00	1	25.00	25.85	-1	1,092	-0.09%
2021/09/24	1	31.35	1	32.30	31.30	0	1,441	0.00%
2021/09/22	1	30.70	0	0.00	30.70	1	1,623	0.06%
2021/09/17	0	0.00	2	32.00	31.80	-2	1,770	-0.11%
2021/09/16	1	31.65	7	31.64	31.45	-6	1,906	-0.31%
2021/09/15	6	32.31	8	31.95	32.35	-2	2,087	-0.10%
2021/09/13	6	31.68	0	0.00	31.00	6	2,629	0.23%
2021/09/07	2	31.28	0	0.00	30.60	2	3,521	0.06%
2021/09/02	0	0.00	1	31.80	32.10	-1	3,656	-0.03%
2021/09/01	1	32.70	0	0.00	31.90	1	3,660	0.03%
2021/08/31	1	30.70	0	0.00	30.90	1	3,640	0.03%
2021/08/27	0	0.00	1	30.45	30.45	-1	3,687	-0.03%
2021/08/26	6	31.55	6	30.78	30.90	0	3,740	0.00%
2021/08/18	1	28.50	14	30.15	30.10	-13	5,292	-0.25%
2021/08/17	2	28.83	0	0.00	28.15	2	5,607	0.04%
2021/08/16	1	28.50	2	28.50	28.15	-1	5,739	-0.02%
2021/08/12	2	29.80	0	0.00	30.15	2	5,821	0.03%
2021/08/11	10	30.18	5	29.50	29.65	5	5,843	0.09%
2021/08/06	2	32.20	0	0.00	31.55	2	5,940	0.03%
2021/07/30	1	31.15	0	0.00	30.55	1	6,041	0.02%
2021/07/29	0	0.00	6	32.17	32.25	-6	6,040	-0.10%
2021/07/28	4	31.21	0	0.00	30.30	4	6,044	0.07%
2021/07/27	2	31.93	1	31.65	31.05	1	6,074	0.02%
2021/07/21	1	31.95	1	32.15	31.75	0	6,133	0.00%
2021/07/16	0	0.00	1	36.10	34.30	-1	6,339	-0.02%
2021/07/15	4	35.80	3	36.70	36.25	1	6,402	0.02%
2021/07/14	3	34.17	4	32.83	34.45	-1	6,378	-0.02%
2021/07/13	30	34.05	9	33.69	33.50	21	6,456	0.33%
2021/07/12	2	36.33	1	35.75	35.65	1	6,443	0.02%
2021/07/09	5	37.71	1	37.50	36.90	4	6,445	0.06%
2021/07/07	10	39.26	10	38.40	37.85	0	6,440	0.00%
2021/07/06	8	41.04	0	0.00	39.10	8	6,417	0.12%
2021/07/05	1	38.20	12	37.46	39.00	-11	6,367	-0.17%
2021/07/02	0	0.00	4	38.80	39.10	-4	6,368	-0.06%
2021/07/01	6	40.33	34	39.91	39.50	-28	6,338	-0.44%
2021/06/30	2	40.25	14	38.53	40.35	-12	6,254	-0.19%
2021/06/29	3	39.57	2	41.65	39.10	1	6,179	0.02%
2021/06/28	1	44.15	6	41.60	41.95	-5	6,109	-0.08%
2021/06/25	10	42.75	12	41.39	41.35	-2	6,035	-0.03%
2021/06/24	1	43.90	1	41.85	42.15	0	5,954	0.00%
2021/06/23	10	41.31	10	41.18	40.90	0	5,799	0.00%
2021/06/22	15	47.71	0	0.00	45.40	15	5,678	0.26%
2021/06/21	0	0.00	0.1	45.80	45.85	-0.1	5,252	0.00%
2021/06/18	4	40.85	5	41.32	41.70	-1	5,121	-0.02%
2021/06/17	5	37.69	8	37.94	37.95	-3	4,892	-0.06%
2021/06/16	27	37.62	9	38.39	36.60	18	4,795	0.38%
2021/06/15	15	35.21	2	36.95	36.95	13	4,492	0.29%
2021/06/11	1	32.70	1	32.90	33.60	0	4,423	0.00%
2021/06/09	0	0.00	1	30.90	30.90	-1	4,456	-0.02%
2021/06/07	3	31.95	3	32.00	31.55	0	4,476	0.00%
2021/06/04	1	32.00	0	0.00	32.00	1	4,470	0.02%
2021/06/03	0	0.00	1	31.60	32.95	-1	4,457	-0.02%
2021/06/02	1	31.60	15	31.00	31.60	-14	4,466	-0.31%
2021/06/01	7	30.37	2	31.85	32.65	5	4,478	0.11%
2021/05/28	19	31.80	8	31.16	31.85	11	4,108	0.27%
2021/05/27	15	28.57	7	29.56	29.90	8	3,648	0.22%
2021/05/26	15	26.98	6	27.20	27.20	9	3,326	0.27%
2021/05/25	1	25.10	1	28.15	24.75	0	3,015	0.00%
2021/05/24	3	25.05	3	25.60	25.60	0	2,702	0.00%
2021/05/21	0	0.00	5	22.65	23.30	-5	2,574	-0.19%
2021/05/18	5	21.54	0	0.00	21.95	5	2,599	0.19%
2021/04/27	0	0.00	5	24.75	24.20	-5	2,263	-0.22%
2021/04/26	7	24.80	2	24.45	24.45	5	2,242	0.22%
2021/04/22	2	26.40	7	25.42	23.80	-5	2,160	-0.23%
2021/04/21	5	24.75	0	0.00	25.50	5	2,026	0.25%
2021/04/19	3	25.40	0	0.00	25.00	3	1,887	0.16%
2021/04/15	0	0.00	2	22.45	23.40	-2	1,751	-0.11%
2021/04/08	2	22.75	3	22.10	22.55	-1	1,672	-0.06%
2021/03/29	15	21.63	15	22.05	21.60	0	1,875	0.00%
2021/03/23	0	0.00	3	21.10	20.90	-3	2,089	-0.14%
2021/03/22	0	0.00	1	22.00	21.65	-1	2,473	-0.04%
2021/03/05	0	0.00	38	19.95	20.80	-38	2,389	-1.59%
2021/03/03	13	19.95	0	0.00	20.15	13	2,416	0.54%
2021/02/23	20	19.69	0	0.00	19.25	20	2,878	0.69%
2021/02/22	0	0.00	6	19.85	19.75	-6	2,917	-0.21%
2021/02/19	6	20.05	1	20.05	19.75	5	2,961	0.17%
2021/01/29	0	0.00	1	15.85	15.15	-1	3,606	-0.03%
2021/01/22	1	16.10	0	0.00	16.60	1	3,720	0.03%
2021/01/13	0	0.00	1	17.80	17.75	-1	4,265	-0.02%
2021/01/06	0	0.00	5	19.20	19.00	-5	4,460	-0.11%
2021/01/04	0	0.00	1	20.45	20.00	-1	4,872	-0.02%
2020/12/29	5	21.40	2	21.75	21.30	3	5,000	0.06%
2020/12/24	0	0.00	2	20.35	19.80	-2	4,889	-0.04%
2020/12/23	2	19.15	0	0.00	20.70	2	4,872	0.04%
2020/12/21	0	0.00	0.2	21.10	20.55	-0.2	4,779	0.00%
2020/12/17	0	0.00	2	20.45	20.55	-2	4,648	-0.04%
2020/12/16	3	21.98	5	21.49	21.50	-2	4,552	-0.04%
2020/12/10	3	19.48	2	19.80	19.10	1	4,068	0.02%
2020/12/09	1	19.70	0	0.00	19.85	1	4,055	0.02%
2020/12/04	2	20.00	0	0.00	19.55	2	3,962	0.05%
2020/12/03	1	19.60	30	19.95	19.60	-29	3,945	-0.74%
2020/12/01	0	0.00	3	19.80	20.05	-3	3,874	-0.08%
2020/11/30	1	20.70	20	21.22	20.70	-19	3,815	-0.50%
2020/11/26	0	0.00	32	21.12	21.10	-32	3,709	-0.86%
2020/11/25	10	21.68	0	0.00	21.70	10	3,615	0.28%
2020/11/24	11	21.08	4	21.25	21.25	7	3,387	0.21%
2020/11/23	2	18.35	2	19.35	19.35	0	3,167	0.00%
2020/11/18	0	0.00	1	17.50	17.20	-1	3,029	-0.03%
2020/11/17	11	17.72	0	0.00	17.70	11	2,955	0.37%
2020/11/16	38	17.82	0	0.00	16.75	38	2,831	1.34%
2020/11/13	1	18.70	0	0.00	18.55	1	2,674	0.04%
2020/11/12	0	0.00	15	18.80	18.60	-15	2,565	-0.58%
2020/11/11	5	21.24	11	20.67	20.65	-6	2,447	-0.25%
2020/11/10	10	23.80	0	0.00	22.90	10	2,252	0.44%
2020/11/03	4	22.10	0	0.00	21.70	4	2,062	0.19%
2020/10/30	0	0.00	5	23.02	22.70	-5	2,012	-0.25%
2020/10/28	0	0.00	9	22.00	22.00	-9	1,965	-0.46%
2020/10/27	39	23.46	2	22.88	22.10	37	1,914	1.93%
2020/10/26	6	23.63	1	23.10	23.90	5	1,721	0.29%
2020/10/23	2	21.10	1	21.50	21.75	1	1,615	0.06%
2020/10/22	2	21.75	2	21.18	19.80	0	1,528	0.00%
2020/10/21	0	0.00	4	19.40	19.80	-4	1,384	-0.29%
2020/10/19	4	16.38	0	0.00	16.40	4	1,297	0.31%
2020/10/16	8	15.50	0	0.00	15.70	8	1,260	0.63%
2020/10/15	0	0.00	3	16.00	15.75	-3	1,226	-0.24%
2020/10/14	0	0.00	1	16.50	16.55	-1	1,171	-0.09%
2020/10/13	4	16.49	3	16.72	16.70	1	1,090	0.09%
2020/10/12	0	0.00	1	14.10	15.55	-1	806	-0.12%
2020/10/08	8	13.67	0	0.00	14.15	8	637	1.26%
2020/09/15	1	10.00	0	0.00	10.05	1	145	0.69%
2018/08/03	0.1	12.10	0	0.00	12.00	0.1	103	0.10%
2018/06/22	0.1	12.00	0	0.00	11.80	0.1	128	0.08%