• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    391.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.26%
  • 成交量
    1,534張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031390.0000.00391.0011,0480.10%
2024/12/020387.501.3387.92390.00-1.31,034-0.13%
2024/11/291.2376.810380.50377.001.21,0100.12%
2024/11/280.3373.450375.73371.500.39960.03%
2024/11/2700.000382.25376.5009870.00%
2024/11/260.3387.2300.00387.000.39630.04%
2024/11/251.1396.861.1394.98395.0009470.00%
2024/11/222381.532382.01387.0009120.00%
2024/11/212.2366.874368.50372.00-1.8858-0.21%
2024/11/200.1369.0000.00361.000.18240.01%
2024/11/194366.000364.50365.0047850.51%
2024/11/1800.001352.02357.50-1738-0.14%
2024/11/151346.0000.00341.5017040.14%
2024/11/110361.0000.00361.5006390.00%
2024/11/0800.001369.34376.00-1608-0.17%
2024/11/070355.000354.00357.0005820.00%
2024/11/060340.340345.50343.0005700.01%
2024/11/040338.2500.00337.0005740.00%
2024/11/010339.0000.00342.5005970.00%
2024/10/300342.2500.00342.5005990.00%
2024/10/290344.5000.00342.5006040.00%
2024/10/2800.000348.50346.5006330.00%
2024/10/250353.0000.00353.5006480.00%
2024/10/230355.0000.00355.0006730.00%
2024/10/210358.0500.00356.5007050.00%
2024/10/1800.000362.00361.0007130.00%
2024/10/1700.000366.00363.5007250.00%
2024/10/150359.0000.00358.0007320.00%
2024/10/0900.001366.00352.50-1761-0.13%
2024/10/070362.5000.00363.5007900.00%
2024/10/0400.001361.00360.50-1805-0.12%
2024/10/010354.0000.00355.0008080.00%
2024/09/271362.0000.00360.0019000.11%
2024/09/2500.000364.50367.5009340.00%
2024/09/240359.0000.00358.0009320.00%
2024/09/231365.0000.00356.0019360.11%
2024/09/201368.0000.00364.5019380.11%
2024/09/1900.001.1353.21354.00-1.1935-0.11%
2024/09/1800.001348.00341.50-1922-0.11%
2024/09/160340.0000.00338.5009150.00%
2024/09/121346.561346.50347.0008890.00%
2024/09/100.1355.0800.00347.000.18820.01%
2024/09/090360.2500.00355.5008820.00%
2024/09/060363.5000.00363.5008820.00%
2024/09/0500.001364.50360.00-1886-0.11%
2024/09/041.1371.740370.50362.5018820.12%
2024/09/0300.000378.00370.5008750.00%
2024/09/020.1369.0000.00374.000.18730.01%
2024/08/2900.000.1373.00371.50-0.1888-0.01%
2024/08/230369.5000.00375.0009150.00%
2024/08/200372.0000.00371.5009160.00%
2024/08/190369.5000.00370.0009330.00%
2024/08/151364.5000.00364.0019540.11%
2024/08/080349.0000.00346.0001,0080.00%
2024/08/071343.000344.50351.0011,0110.09%
2024/08/060335.0000.00334.0001,0230.00%
2024/08/050329.0000.00328.5001,0560.00%
2024/08/010366.0000.00368.0001,0520.00%
2024/07/310355.0000.00360.0001,0600.00%
2024/07/300357.000.5356.00361.50-0.51,039-0.05%
2024/07/290359.8500.00360.0001,0280.00%
2024/07/260360.5000.00364.0001,0270.00%
2024/07/2200.000.3373.00370.50-0.31,009-0.03%
2024/07/190378.001374.00373.00-1985-0.10%
2024/07/180388.0000.00385.0009840.00%
2024/07/1700.000393.69390.0009780.00%
2024/07/161393.001395.00392.5009880.00%
2024/07/150394.501394.02396.00-11,005-0.10%
2024/07/120385.000391.00392.5001,0040.00%
2024/07/1100.000388.17385.5001,0040.00%
2024/07/100.1386.7900.00385.000.11,0290.01%
2024/07/092.3389.521392.89390.001.31,0240.13%
2024/07/082393.992392.75390.0001,0130.00%
2024/07/042.1395.5200.00392.502.11,0470.20%
2024/07/020422.0000.00416.5009970.00%
2024/07/010431.8300.00424.5009890.00%
2024/06/281427.5000.00427.5019980.10%
2024/06/2700.000435.50434.5001,0320.00%
2024/06/251434.002429.00436.00-11,228-0.08%
2024/06/241416.0000.00418.0011,3040.08%
2024/06/181420.0000.00420.5011,5580.06%
2024/06/1200.001427.99426.50-11,902-0.05%
2024/06/060416.0000.00417.0002,0490.00%
2024/06/030412.5000.00415.5002,1870.00%
2024/05/3100.001416.50412.00-12,191-0.05%
2024/05/300413.5000.00417.5002,1930.00%
2024/05/2700.001414.50411.50-12,206-0.05%
2024/05/230405.0000.00408.0002,2210.00%
2024/05/210397.4000.00405.0002,2100.00%
2024/05/2000.000399.50402.0002,2200.00%
2024/05/152398.000397.00395.0022,1950.09%
2024/05/140407.5000.00403.5002,1860.00%
2024/05/130405.000405.00404.0002,1910.00%
2024/05/100409.001412.00408.50-12,195-0.05%
2024/05/093420.000406.00402.0032,1930.14%
2024/05/081435.5000.00434.5012,1540.05%
2024/05/0700.000436.50437.5002,1480.00%
2024/05/063423.0200.00428.5032,1350.14%
2024/05/020435.5000.00437.0002,1180.00%
2024/04/265424.405431.70430.0002,1000.00%
2024/04/220413.000415.00417.5002,1090.00%
2024/04/1600.001416.50416.50-12,068-0.05%
2024/04/150429.0000.00430.5002,0390.00%
2024/04/120428.5000.00430.0002,0380.00%
2024/04/110429.5000.00433.0002,0380.00%
2024/04/100430.751429.50427.00-12,023-0.05%
2024/04/0800.003428.51434.50-32,008-0.15%
2024/04/0300.003439.50438.00-31,991-0.15%
2024/04/0112437.921436.05434.00111,9690.56%
2024/03/2913443.002450.83448.00111,9310.57%
2024/03/285454.301455.50451.5041,8070.22%
2024/03/271442.001445.00456.5001,7430.00%
2024/03/260433.5000.00437.5001,6640.00%
2024/03/2510445.000441.00438.00101,6220.61%
2024/03/2213462.382.1454.95456.00111,5810.69%
2024/03/212476.250487.00470.0021,5360.13%
2024/03/206494.725.1499.96487.000.91,4840.06%
2024/03/191.1488.731499.98488.000.11,3920.01%
2024/03/182465.500465.50471.0021,3040.15%
2024/03/151483.920.1471.83469.000.91,2750.07%
2024/03/143501.0000.00501.0031,1960.25%
2024/03/130542.001.1544.17556.00-1.11,157-0.09%
2024/03/121.1508.862.1502.88506.00-11,103-0.09%
2024/03/111.1476.942.1482.50477.00-11,087-0.09%
2024/03/089.4481.137.3489.04495.502.11,1140.19%
2024/03/0700.001.9481.35487.00-1.91,091-0.17%
2024/03/060438.251437.00443.00-11,062-0.09%
2024/03/0500.001439.00446.00-11,078-0.09%
2024/02/2700.002430.00427.00-21,088-0.18%
2024/02/260.1432.512435.00435.00-1.91,086-0.17%
2024/02/221422.970429.00423.0011,0850.10%
2024/02/210406.001419.89418.50-11,082-0.09%
2024/02/201398.0000.00396.5011,0710.09%
2024/02/190.5398.0000.00397.500.51,0930.05%
2024/02/160384.0000.00390.0001,1100.00%
2024/02/150386.5000.00385.5001,1060.00%
2024/02/051390.0600.00392.0011,0920.09%
2024/02/022392.0000.00395.5021,0830.18%
2024/02/013.2390.371.2389.18389.5021,0740.19%
2024/01/3100.005398.50406.00-51,055-0.47%
2024/01/290397.002398.50404.00-21,052-0.19%
2024/01/260399.000398.50399.5001,0460.00%
2024/01/2200.000409.00406.0001,0870.00%
2024/01/191400.501408.00405.0001,0930.00%
2024/01/181404.0000.00407.5011,1030.09%
2024/01/1600.000400.00401.5001,0930.00%
2024/01/1100.002400.00404.50-21,083-0.18%
2024/01/080409.5000.00411.5001,0770.00%
2023/12/292418.251417.50420.0011,0330.10%
2023/12/281412.001414.00419.0001,0310.00%
2023/12/260404.5000.00406.0001,0140.00%
2023/12/250402.5000.00401.5001,0120.00%
2023/12/220.2407.0000.00407.000.21,0010.02%
2023/12/211415.0000.00413.0019920.10%
2023/12/2000.000427.00425.5009830.00%
2023/12/192418.002.1415.99417.50-0.1969-0.01%
2023/12/1800.001435.00426.50-1963-0.10%
2023/12/1500.000436.00433.0009520.00%
2023/12/142.1429.910433.50428.502.19550.22%
2023/12/130.1418.000.1418.00417.0009400.00%
2023/12/0800.000424.00418.0009940.00%
2023/12/060413.5000.00416.5001,0020.00%
2023/12/051406.502412.51420.00-1980-0.10%
2023/12/041407.572412.00407.00-1941-0.10%
2023/12/010382.0000.00389.5008920.00%
2023/11/2800.001365.50371.00-1839-0.12%
2023/11/271361.5000.00361.5018220.12%
2023/11/2100.001362.50363.50-1805-0.12%
2023/11/2000.000.1361.00361.00-0.1794-0.01%
2023/11/161362.5000.00361.5017690.13%
2023/11/1500.002358.50355.50-2749-0.27%
2023/11/141343.001345.50344.5007260.00%
2023/11/060341.500.1342.00343.00-0.1750-0.01%
2023/11/0200.000.4339.75341.50-0.4758-0.05%
2023/10/310333.5000.00333.5007540.00%
2023/10/270.1334.0000.00333.500.17220.01%
2023/10/260336.5000.00335.0007260.00%
2023/10/250.2337.0000.00336.500.27250.03%
2023/10/200332.5000.00335.5007440.00%
2023/10/1600.001328.00330.50-1837-0.12%
2023/10/120328.0000.00327.5008660.00%
2023/10/0200.000335.50336.5008790.00%
2023/09/260.1335.5400.00335.500.19070.01%
2023/09/250337.0000.00340.5009090.00%
2023/09/2200.000329.00335.5009080.00%
2023/09/191.1345.2300.00344.001.18990.12%
2023/09/1400.002349.75350.00-2838-0.24%
2023/09/1300.001342.50344.00-1807-0.12%
2023/09/121.1334.9000.00334.001.17840.13%
2023/09/1100.001326.50325.00-1759-0.13%
2023/09/0800.001324.00321.00-1751-0.13%
2023/09/0700.001323.00323.00-1750-0.13%
2023/09/0100.000311.50312.0007670.00%
2023/08/3100.000.2308.01307.50-0.2765-0.03%
2023/08/3000.000310.50308.5007620.00%
2023/08/2900.000309.00308.0007620.00%
2023/08/280305.5000.00305.0007640.00%
2023/08/250305.0000.00307.0007710.00%
2023/08/240305.0000.00305.0007740.00%
2023/08/0700.001305.99307.50-1796-0.13%
2023/08/010.1305.001304.00304.50-0.9791-0.11%
2023/07/311.1305.9100.00307.501.17900.14%
2023/07/2800.003303.17303.00-3784-0.38%
2023/07/2700.001299.00298.00-1770-0.13%
2023/07/240296.5000.00298.5007440.00%
2023/07/200.1298.0000.00298.000.17270.01%
2023/07/193298.3500.00297.5037170.42%
2023/07/1700.001304.50305.00-1671-0.15%
2023/07/141303.5600.00303.0016620.15%
2023/07/120310.5000.00310.5006410.00%
2023/07/060317.5000.00315.0006630.00%
2023/07/0500.006333.50334.50-6669-0.90%
2023/07/030.1330.5000.00332.000.16760.01%
2023/06/2700.001332.00328.00-1753-0.13%
2023/06/0800.000.2322.00324.50-0.2772-0.03%
2023/05/300.1315.0000.00315.500.17300.01%
2023/05/190308.0000.00307.5007320.00%
2023/05/1200.001309.50307.00-1710-0.14%
2023/05/110.1309.0000.00307.000.17100.01%
2023/05/100316.0000.00316.5007000.00%
2023/05/0900.001314.50315.00-1708-0.14%
2023/05/0800.002315.00316.00-2707-0.28%
2023/04/270306.5000.00310.5007250.00%
2023/04/190.2315.500315.50314.500.26610.02%
2023/04/1800.001316.00318.00-1657-0.15%
2023/04/1700.001318.00317.50-1654-0.15%
2023/04/110316.001319.00316.50-1622-0.16%
2023/04/1000.000315.00315.0006080.00%
2023/04/070308.0000.00308.0005940.00%
2023/03/313.2306.990311.00303.003.25600.57%
2023/03/300312.5000.00319.5005310.00%
2023/03/280.1299.0000.00298.500.14980.02%
2023/03/270.4297.8700.00302.000.45010.08%
2023/03/2200.003.7299.79301.00-3.7497-0.75%
2023/03/171293.0000.00295.0014820.21%
2023/03/1600.001300.50293.00-1465-0.22%
2023/03/101294.500294.00291.5014530.22%
2023/03/091297.0000.00296.5014550.22%
2023/03/0800.001299.00300.00-1460-0.22%
2023/03/032296.7500.00295.0024760.42%
2023/03/0200.000.1298.50297.50-0.1490-0.02%
2023/03/011282.002295.25300.00-1498-0.20%
2023/02/2400.001301.00296.00-1488-0.20%
2023/02/2300.002298.25300.00-2493-0.41%
2023/02/2200.001294.50295.50-1495-0.20%
2023/02/171.1291.5700.00291.501.14970.21%
2023/02/152295.500295.50294.5025010.39%
2023/02/091.2298.5800.00296.501.25180.23%
2023/02/0300.000298.00297.5004990.00%
2023/02/020.1299.5000.00298.500.15080.02%
2023/01/3000.002290.50290.00-2500-0.40%
2023/01/171283.501285.50286.0005030.00%
2023/01/162285.751283.50285.0015030.20%
2023/01/131288.0000.00286.5015040.20%
2023/01/1000.001291.50292.50-1511-0.20%
2023/01/090.1291.0000.00290.000.15120.02%
2023/01/041286.0000.00285.5015330.19%
2022/12/300.2287.501291.00285.00-0.9542-0.16%
2022/12/2900.001285.50287.00-1545-0.18%
2022/12/281284.9800.00285.5015490.18%
2022/12/2700.001292.50290.00-1550-0.18%
2022/12/2600.001287.00287.00-1546-0.18%
2022/12/211279.5000.00280.0015490.18%
2022/12/161292.010.1294.00290.000.95310.17%
2022/12/1400.001298.00298.00-1518-0.19%
2022/12/081299.5000.00299.0015120.20%
2022/12/0600.000.1305.50303.50-0.1504-0.02%
2022/11/300.1303.004302.50303.00-4501-0.79%
2022/11/240.1307.000301.00306.000.14770.02%
2022/11/2300.001296.00297.00-1464-0.22%
2022/11/181288.0000.00286.0014500.22%
2022/11/170.1288.5000.00289.500.14460.02%
2022/11/161284.5000.00285.0014430.23%
2022/11/110.1285.500288.00286.000.14480.02%
2022/11/1000.000.1283.00282.50-0.1443-0.02%
2022/11/092281.0000.00283.0024470.45%
2022/10/1900.001263.50262.50-1496-0.20%
2022/10/1700.001252.50255.50-1524-0.19%
2022/10/141253.000252.50253.5015410.18%
2022/10/130249.0000.00245.5005670.00%
2022/09/300.1263.0000.00264.000.16550.02%
2022/09/281266.451259.50259.0006860.00%
2022/09/2700.000268.00272.0006860.00%
2022/09/261271.972267.00266.00-1688-0.14%
2022/09/221273.0000.00278.0016970.14%
2022/09/193276.501275.50277.0027110.28%
2022/09/151281.501281.00279.5007200.00%
2022/09/0700.000281.00274.5007330.00%
2022/09/061279.001273.00274.5007320.00%
2022/09/051280.501278.50278.0007250.00%
2022/09/021286.0000.00286.0017200.14%
2022/09/0100.000.1285.48285.00-0.1719-0.01%
2022/08/312287.5000.00288.5027180.28%
2022/08/290.1280.5000.00283.000.17160.01%
2022/08/260.1287.5000.00288.000.17170.01%
2022/08/2500.001287.00287.00-1713-0.14%
2022/08/2300.000.1283.00285.50-0.1720-0.01%
2022/08/2200.000.1285.00284.00-0.1715-0.01%
2022/08/1900.000287.00287.0007110.00%
2022/08/1800.001285.00285.00-1701-0.14%
2022/08/1700.000282.50283.5006950.00%
2022/08/160.1278.500279.50279.000.16880.01%
2022/08/150.1283.000.1282.50276.0006810.00%
2022/08/1200.000281.50282.5006830.00%
2022/07/2100.001282.00283.00-1605-0.17%
2022/07/190.1276.5000.00278.500.15710.01%
2022/07/120258.5000.00258.0004910.00%
2022/07/0600.001256.00253.50-1442-0.23%
2022/06/301252.5000.00254.5014070.25%
2022/06/292.1263.2100.00260.502.13970.52%
2022/06/2800.001268.50269.00-1388-0.26%
2022/06/271271.000275.00274.0013870.25%
2022/06/230.1271.0000.00271.500.13930.03%
2022/06/221282.0000.00280.0014000.25%
2022/06/1700.000.1290.00288.00-0.1398-0.01%
2022/06/1600.001296.95293.00-1387-0.26%
2022/06/151295.0000.00292.5013900.26%
2022/06/1400.000292.50291.500393-0.01%
2022/06/1300.001294.00291.00-1394-0.25%
2022/06/0800.000297.00296.500400-0.01%
2022/05/3100.000295.00300.000412-0.01%
2022/05/3000.001291.52291.00-1395-0.26%
2022/05/2600.001287.50286.00-1394-0.25%
2022/05/251286.5000.00286.0013950.25%
2022/05/2400.001286.00286.00-1398-0.25%
2022/05/190289.0000.00291.0003670.00%
2022/05/1800.001294.50293.00-1366-0.27%
2022/05/161292.991293.00292.0003660.00%
2022/05/1200.001291.00288.50-1361-0.28%
2022/05/060290.0000.00288.5003630.00%
2022/04/270285.0000.00285.0003710.00%
2022/04/250297.0000.00293.5003550.00%
2022/04/200302.5000.00301.0003490.00%
2022/04/141302.0000.00304.0013710.27%
2022/04/121297.5900.00297.5014040.25%
2022/04/110305.0000.00303.5004240.00%
2022/04/070.1309.000308.00306.000.14270.02%
2022/04/0100.002310.00310.50-2425-0.47%
2022/03/3000.001310.50310.50-1426-0.23%
2022/03/290311.0015311.93310.50-15424-3.54%
2022/03/281315.0100.00315.5014170.24%
2022/03/252325.0000.00321.0024160.48%
2022/03/242319.502325.75326.0004030.00%
2022/03/2212315.8300.00318.00124052.96%
2022/03/171312.5000.00316.5014330.23%
2022/03/1600.002311.00309.50-2432-0.46%
2022/03/150310.5000.00308.0004320.00%
2022/03/1400.002316.25316.00-2438-0.46%
2022/03/1100.001315.50317.00-1446-0.22%
2022/03/100309.0000.00309.5004550.00%
2022/03/080302.5000.00305.0004770.00%
2022/03/070310.001307.00307.00-1480-0.21%
2022/03/0400.001315.50315.50-1495-0.20%
2022/03/0300.001314.00313.50-1509-0.20%
2022/03/0100.001315.00315.50-1530-0.19%
2022/02/2500.004311.50312.50-4550-0.73%
2022/02/240311.001309.00309.50-1566-0.18%
2022/02/221311.0200.00313.0015860.17%
2022/02/212318.2500.00318.0026000.33%
2022/02/181318.5000.00319.0016470.15%
2022/02/171319.0000.00318.0017070.14%
2022/02/1500.000.5322.50320.50-0.5793-0.06%
2022/02/1000.001323.50324.00-1812-0.12%
2022/02/090317.001318.00317.00-1824-0.12%
2022/02/082319.751319.00319.5018310.12%
2022/02/0700.001317.50321.00-1841-0.12%
2022/01/261314.5000.00314.0018440.12%
2022/01/251317.0000.00316.0018550.12%
2022/01/240310.331314.50314.00-1869-0.11%
2022/01/212.1319.713317.67316.50-0.9897-0.10%
2022/01/201323.5000.00323.5019090.11%
2022/01/190328.001329.00326.50-1932-0.11%
2022/01/180330.0000.00332.0009470.00%
2022/01/143326.0000.00326.5039550.32%
2022/01/122328.0000.00327.5029580.21%
2022/01/115331.9000.00327.5059620.52%
2022/01/100332.000332.00336.5009760.00%
2022/01/071341.9300.00335.5019760.10%
2022/01/061337.5300.00338.0019780.10%
2022/01/050342.501346.50344.00-1977-0.10%
2022/01/0400.003338.71343.00-3956-0.32%
2022/01/030329.0000.00327.0009360.00%
2021/12/3000.001327.50328.50-1937-0.11%
2021/12/290326.0000.00328.0009420.00%
2021/12/271328.0000.00327.0019480.11%
2021/12/240326.001327.00326.00-1958-0.10%
2021/12/220320.0000.00320.0009650.00%
2021/12/200321.0000.00320.0009640.00%
2021/12/140325.5000.00325.0009500.00%
2021/12/0800.001332.50333.50-1949-0.11%
2021/12/070328.0000.00328.5009450.00%
2021/12/061329.0000.00332.5019490.11%
2021/12/0300.001.1335.95336.00-1.1940-0.11%
2021/11/3000.001328.50327.50-1910-0.11%
2021/11/290322.004319.00323.50-4896-0.45%
2021/11/261316.0000.00315.0018930.11%
2021/11/252324.2500.00323.0028940.22%
2021/11/2400.002.1328.63329.50-2.1889-0.24%
2021/11/2300.001325.00325.50-1873-0.11%
2021/11/220318.0000.00322.0008620.00%
2021/11/191317.002320.25321.00-1863-0.12%
2021/11/181322.0000.00320.5018530.12%
2021/11/172324.491324.50325.0018410.12%
2021/11/162333.242337.75330.0008050.00%
2021/11/150.1312.004.1319.19326.50-4753-0.53%
2021/11/1200.000.1298.00299.00-0.1698-0.01%
2021/11/1100.003288.00290.00-3677-0.44%
2021/11/104284.1300.00287.0046940.58%
2021/11/090288.5000.00287.5007250.00%
2021/11/080293.0000.00291.5007300.00%
2021/11/051304.9700.00300.0017270.14%
2021/11/041304.002305.75303.50-1724-0.14%
2021/11/0200.001300.50300.00-1708-0.14%
2021/11/011301.0000.00300.0017070.14%
2021/10/290290.2500.00299.0006940.00%
2021/10/280291.001291.54289.50-1675-0.15%
2021/10/271288.006289.08294.00-5663-0.75%
2021/10/265281.4100.00282.5056500.77%
2021/10/250280.5000.00283.0006420.00%
2021/10/221281.5300.00283.0016560.16%
2021/10/210283.8300.00281.5006670.00%
2021/10/200286.0000.00285.0006710.00%
2021/10/190285.000285.00287.0006930.00%
2021/10/180287.6700.00284.5006920.00%
2021/10/150277.6700.00277.0006780.00%
2021/10/140.2275.7900.00274.500.26760.02%
2021/10/130284.0000.00279.0006700.00%
2021/10/120289.6700.00286.5006650.00%
2021/10/080295.0000.00297.5006770.00%
2021/10/070285.631282.50290.00-1672-0.15%
2021/10/060281.5000.00280.5006770.00%
2021/10/050278.0000.00283.0006730.00%
2021/10/040280.001278.00281.50-1668-0.15%
2021/10/010.3283.8600.00281.000.36730.04%
2021/09/291.1288.2100.00289.001.16800.16%
2021/09/281297.0100.00297.0016790.15%
2021/09/270301.5000.00300.5006780.00%
2021/09/240302.0000.00301.0006800.00%
2021/09/230300.001300.50300.50-1681-0.15%
2021/09/220299.0000.00299.0006830.00%
2021/09/170298.5000.00300.0006780.00%
2021/09/160.1299.0000.00298.000.16850.01%
2021/09/151297.0000.00301.5016820.15%
2021/09/100.3300.5000.00301.500.36670.04%
2021/09/091.3301.3800.00300.501.36640.20%
2021/09/081.1306.0500.00306.001.16590.17%
2021/09/031314.0000.00314.0016600.15%
2021/08/311313.0000.00316.0016510.15%
2021/08/170.1312.000311.50310.0006300.01%
2021/08/131324.0000.00322.0016150.16%
2021/08/101356.0000.00359.0015730.17%
2021/08/091366.0000.00361.0015800.17%
2021/08/040.2369.071369.50368.00-0.8612-0.13%
2021/08/031366.001369.00369.5006230.00%
2021/07/2800.001363.00365.00-1625-0.16%
2021/07/271376.0000.00376.5016330.16%
2021/07/261374.0000.00374.0016280.16%
2021/07/222366.0000.00366.0026120.33%
2021/07/210.1361.141363.50365.00-0.9628-0.14%
2021/07/161365.0000.00364.0016570.15%
2021/07/1500.001366.00366.50-1671-0.15%
2021/07/130.2354.502359.00360.50-1.8676-0.27%
2021/07/120.2354.5000.00354.500.26770.03%
2021/07/071352.5000.00353.0017400.14%
2021/07/063355.5000.00353.0037510.40%
2021/07/050356.001354.00355.00-1768-0.13%
2021/06/2300.000.1354.50352.00-0.1930-0.01%
2021/06/181357.001356.50354.5001,0040.00%
2021/06/1700.001355.00354.50-11,062-0.09%
2021/06/160.1358.0000.00356.000.11,0940.01%
2021/06/1500.000.6359.00358.50-0.61,129-0.05%
2021/06/081359.000.2360.50357.000.81,1940.07%
2021/06/0400.000.4362.50361.50-0.41,230-0.03%
2021/06/0300.000.3364.00362.50-0.31,246-0.02%
2021/06/011367.0000.00367.0011,2860.08%
2021/05/2700.001360.00361.00-11,323-0.08%
2021/05/211.1348.1900.00355.001.11,4630.08%
2021/05/181342.0000.00346.0011,5040.07%
2021/05/144346.754349.50345.0001,5120.00%
2021/05/1200.001331.50336.00-11,503-0.07%
2021/05/110.1355.0000.00351.500.11,4870.01%
2021/05/0700.001364.50366.00-11,481-0.07%
2021/05/051359.0000.00358.0011,4780.07%
2021/05/040.1360.5000.00359.500.11,4790.01%
2021/05/030.1370.001370.00367.50-0.91,465-0.06%
2021/04/281375.0000.00376.0011,4630.07%
2021/04/2700.002.4374.13375.00-2.41,457-0.16%
2021/04/231364.5000.00367.5011,4450.07%
2021/04/210.1372.001.1373.64375.00-11,459-0.07%
2021/04/200.2370.752371.25371.50-1.81,466-0.12%
2021/04/162365.5000.00365.0021,4850.13%
2021/04/150.1362.001361.00363.00-0.91,487-0.06%
2021/04/141.1356.1814364.04357.00-12.91,490-0.87%
2021/04/135368.002369.50364.5031,4920.20%
2021/04/0914378.754375.63374.00101,4690.68%
2021/04/086376.423376.17375.5031,4410.21%
2021/04/071372.5000.00374.0011,4200.07%
2021/04/061369.503370.50368.50-21,395-0.14%
2021/04/0100.002372.25371.50-21,373-0.15%
2021/03/311372.507373.21371.00-61,366-0.44%
2021/03/3000.003373.00373.00-31,353-0.22%
2021/03/291368.003367.83368.00-21,340-0.15%
2021/03/263367.334373.25365.00-11,319-0.08%
2021/03/257360.141360.00360.5061,2890.47%
2021/03/243356.8300.00357.0031,2840.23%
2021/03/237.1366.312366.50362.005.11,2820.40%
2021/03/228.1380.1400.00373.008.11,2610.64%
2021/03/192378.251383.50383.5011,2220.08%
2021/03/182376.755375.70378.00-31,197-0.25%
2021/03/1700.0020366.03363.50-201,182-1.69%
2021/03/151362.000.1363.00362.000.91,1860.08%
2021/03/121359.003358.83365.00-21,171-0.17%
2021/03/112354.0000.00356.0021,1520.17%
2021/03/1000.002352.00347.50-21,133-0.18%
2021/03/092.1349.2600.00347.502.11,1200.19%
2021/03/081354.501360.50353.0001,1170.00%
2021/03/053355.1700.00354.0031,1120.27%
2021/03/044364.7500.00364.0041,1050.36%
2021/03/032372.252371.00372.0001,0880.00%
2021/03/023374.503378.17374.5001,0770.00%
2021/02/262379.253376.33374.50-11,062-0.09%
2021/02/258379.635383.20390.0031,0310.29%
2021/02/242369.008369.25366.50-6985-0.61%
2021/02/233355.5000.00365.0039560.31%
2021/02/221356.509350.83356.50-8931-0.86%
2021/02/191348.0020347.33351.50-19916-2.07%
2021/02/182347.2500.00349.0029090.22%
2021/02/171356.0000.00352.0019280.11%
2021/02/056355.751355.00358.0059100.55%
2021/02/041356.8900.00352.5019090.11%
2021/02/010357.0000.00360.5008980.00%
2021/01/291363.0000.00361.0018980.11%
2021/01/261371.502375.50372.00-1890-0.11%
2021/01/2500.002370.00373.00-2879-0.23%
2021/01/221366.001367.00367.0008690.00%
2021/01/212361.0000.00368.0028640.23%
2021/01/201361.505357.84357.50-4855-0.47%
2021/01/196361.1700.00361.5068490.71%
2021/01/187357.7100.00358.0078400.83%
2021/01/156364.4200.00362.5068290.73%
2021/01/141374.5000.00372.0018010.12%
2021/01/132374.7500.00377.0027850.25%
2021/01/122370.543380.83376.50-1759-0.13%
2021/01/0800.003383.17384.00-3719-0.42%
2021/01/072372.754375.25379.00-2711-0.28%
2021/01/064.2369.604374.25374.500.27010.03%
2021/01/052360.752366.50368.0006930.00%
2021/01/0400.001360.50362.50-1694-0.14%
2020/12/312348.0100.00350.0027010.29%
2020/12/291349.5100.00349.0017220.14%
2020/12/2500.001357.50355.50-1719-0.14%
2020/12/232348.0000.00346.0027180.28%
2020/12/221349.0000.00347.5017120.14%
2020/12/211355.0000.00357.5017160.14%
2020/12/180.4363.360.1364.00361.000.37070.05%
2020/12/1700.001361.50360.00-1698-0.14%
2020/12/160.4355.0900.00355.500.46720.06%
2020/12/151351.502360.25352.50-1666-0.15%
2020/12/111343.5000.00350.0016320.16%
2020/12/108343.3100.00345.0086091.31%
2020/12/0916338.003341.00345.00135962.18%
2020/12/0700.001329.50333.00-1577-0.17%
2020/12/0400.0012331.25333.50-12572-2.10%
2020/12/0200.001337.00336.50-1562-0.18%
2020/12/0113334.9600.00330.50135522.35%
2020/11/309342.449335.33331.5005450.00%
2020/11/250331.0000.00328.0005260.01%
2020/11/243330.332331.75331.0015210.19%
2020/11/2300.001.1329.68330.50-1.1514-0.21%
2020/11/202328.251332.50327.0015120.20%
2020/11/191330.5000.00333.5015040.20%
2020/11/1800.001334.00332.50-1503-0.20%
2020/11/1600.004329.63329.50-4507-0.79%
2020/11/1300.000.1314.50315.00-0.1466-0.01%
2020/11/103314.8300.00314.5034660.64%
2020/10/291314.5000.00314.5015260.19%
2020/10/2000.001323.00324.50-1590-0.17%
2020/10/1600.001322.00322.50-1603-0.17%
2020/10/151323.0000.00327.0016200.16%
2020/10/1300.008317.13322.50-8623-1.28%
2020/10/122307.0000.00306.0026260.32%
2020/10/084306.3800.00310.0046340.63%
2020/10/0700.001308.50310.50-1637-0.16%
2020/09/291303.5000.00300.0016830.15%
2020/09/242303.0000.00303.0027260.28%
2020/09/231313.0000.00313.0017230.14%
2020/09/221317.0000.00316.0017310.14%
2020/09/181320.0000.00326.5017570.13%
2020/09/111319.0000.00318.5017870.13%
2020/09/0300.001332.00328.50-1863-0.12%
2020/09/021330.005330.50330.50-4873-0.46%
2020/08/3100.0011329.50335.00-11870-1.26%
2020/08/2500.001337.50338.00-1930-0.11%
2020/08/241330.0000.00331.0019510.11%
2020/08/2000.006324.50323.00-6993-0.60%
2020/08/191342.5000.00341.5019870.10%
2020/08/1800.002339.50344.50-2984-0.20%
2020/08/1710342.5000.00342.00109891.01%
2020/08/1400.003343.00342.00-3993-0.30%
2020/08/131339.5000.00339.5019900.10%
2020/08/112347.0000.00347.0021,0260.19%
2020/08/0700.001343.50347.50-11,045-0.10%
2020/08/0300.001338.00336.00-11,028-0.10%
2020/07/313319.1700.00326.0031,0100.30%
2020/07/282333.252329.25323.0001,0210.00%
2020/07/221334.5000.00335.5011,0390.10%
2020/07/211339.5000.00339.5011,0400.10%
2020/07/201340.001337.00338.0001,0630.00%
2020/07/161340.5000.00340.5011,0600.09%
2020/07/1500.003366.83369.50-31,036-0.29%
2020/07/142365.501366.00365.5011,0340.10%
2020/07/132361.252362.00361.0001,0390.00%
2020/07/102357.0000.00357.0021,0600.19%
2020/07/0800.001356.50357.00-11,024-0.10%
2020/07/061346.0000.00342.5019980.10%
2020/07/0300.001336.50336.50-1997-0.10%
2020/07/0100.002330.00330.00-21,036-0.19%
2020/06/221324.0000.00324.0011,0630.09%
2020/06/1800.002332.25333.00-21,066-0.19%
2020/06/161320.5000.00324.5011,0650.09%
2020/06/106325.0000.00325.0061,1000.55%
2020/06/0800.003336.00339.00-31,121-0.27%
2020/06/041336.003336.83335.00-21,147-0.17%
2020/06/031335.507338.14335.50-61,150-0.52%
2020/06/0200.002332.75330.00-21,141-0.18%
2020/06/012319.751327.50327.0011,1300.09%
2020/05/291321.5017321.65320.00-161,127-1.42%
2020/05/283320.003325.17327.0001,1200.00%
2020/05/2600.001316.00316.50-11,121-0.09%
2020/05/223308.0000.00309.0031,1370.26%
2020/05/2110313.0000.00312.50101,1430.87%
2020/05/201308.5000.00310.0011,1450.09%
2020/05/191318.0000.00310.0011,1480.09%
2020/05/188315.692316.00317.5061,1280.53%
2020/05/151299.001311.00311.5001,1070.00%
2020/05/131300.5000.00302.0011,1020.09%
2020/05/071304.5000.00304.5011,1090.09%
2020/05/061302.5000.00301.5011,1040.09%
2020/05/041306.5000.00306.0011,1080.09%
2020/04/301310.0000.00312.0011,1050.09%
2020/04/281305.0000.00308.5011,1190.09%
2020/04/211293.0000.00294.5011,1820.08%
2020/04/2000.002299.25297.00-21,180-0.17%
2020/04/1500.001301.50303.50-11,166-0.09%
2020/04/1300.001290.50288.00-11,176-0.08%
2020/04/091287.501288.50286.0001,2030.00%
2020/04/0600.001271.50281.00-11,173-0.09%
2020/04/011264.0000.00263.0011,1580.09%
2020/03/313269.3300.00265.0031,1570.26%
2020/03/3000.001264.00267.50-11,146-0.09%
2020/03/274281.135280.00270.50-11,143-0.09%
2020/03/262269.5000.00276.5021,1290.18%
2020/03/2500.001263.50260.00-11,112-0.09%
2020/03/2400.004246.63246.00-41,101-0.36%
2020/03/2300.001236.00230.00-11,095-0.09%
2020/03/201237.0000.00235.0011,1030.09%
2020/03/181242.501250.00242.5001,0880.00%
2020/03/161266.508260.00256.00-71,102-0.63%
2020/03/138273.502256.25271.5061,1000.54%
2020/03/123279.332282.00276.0011,0880.09%
2020/03/112292.751297.50287.5011,0700.09%
2020/03/091285.0000.00285.0011,0660.09%
2020/03/061293.5000.00296.0011,0620.09%
2020/03/0400.001294.50296.50-11,086-0.09%
2020/02/272287.001287.00283.5011,0820.09%
2020/02/263301.331301.50301.0021,0680.19%
2020/02/2100.000318.00320.0001,0650.00%
2020/02/1900.000.6315.00315.00-0.61,137-0.05%
2020/02/181316.0000.00315.0011,1430.09%
2020/02/171322.0000.00321.0011,1580.09%
2020/02/1400.001322.00322.00-11,161-0.09%
2020/02/125320.005320.50320.0001,1740.00%
2020/02/111310.501313.00314.5001,2040.00%
2020/02/1000.001314.00310.00-11,207-0.08%
2020/02/0300.001314.50316.00-11,244-0.08%
2020/01/311320.5000.00321.0011,2420.08%
2020/01/301312.0000.00315.0011,2470.08%
2020/01/201339.502334.00332.50-11,240-0.08%
2020/01/172331.253326.67330.00-11,284-0.08%
2020/01/1600.001319.50320.50-11,266-0.08%
2020/01/151314.003316.83315.50-21,252-0.16%
2020/01/1400.001311.00309.00-11,242-0.08%
2020/01/131307.001309.50310.0001,2400.00%
2020/01/0900.002301.50304.50-21,246-0.16%
2020/01/082294.0000.00293.0021,2380.16%
2020/01/071298.001305.00300.5001,2100.00%
2020/01/061300.0000.00303.0011,2070.08%
2020/01/031302.0000.00303.0011,2080.08%
2020/01/021308.0000.00309.0011,1960.08%
2019/12/301307.001304.00305.5001,2280.00%
2019/12/271306.0000.00305.5011,2380.08%
2019/12/1700.001312.50315.50-11,357-0.07%
2019/12/1300.001320.00316.00-11,386-0.07%
2019/12/121315.002316.00320.00-11,377-0.07%
2019/12/092310.000.1308.00308.001.91,3310.14%
2019/12/0600.004311.13309.50-41,332-0.30%
2019/12/040.4302.502301.00303.00-1.61,367-0.12%
2019/12/023301.5000.00302.0031,3520.22%
2019/11/291.6305.0000.00305.001.61,3320.12%
2019/11/250306.502308.50307.00-21,393-0.14%
2019/11/221305.0200.00307.0011,3880.07%
2019/11/211303.5000.00306.0011,3800.07%
2019/11/1900.001316.00310.00-11,356-0.07%
2019/11/181307.001304.00308.0001,3300.00%
2019/11/140.1287.0000.00287.500.11,2760.00%
2019/11/081286.0016281.78290.00-151,229-1.22%
2019/11/0700.001276.50276.00-11,182-0.08%
2019/11/012276.2500.00274.5021,1870.17%
2019/10/3100.002279.50281.00-21,191-0.17%
2019/10/302276.5000.00280.0021,1750.17%
2019/10/2814274.4600.00273.00141,1621.20%
2019/10/251276.5000.00275.0011,1500.09%
2019/10/231265.5000.00265.5011,1020.09%
2019/10/1700.001276.00275.50-11,103-0.09%
2019/10/1400.001274.00274.50-11,119-0.09%
2019/10/0900.003273.00269.50-31,133-0.26%
2019/10/0700.001277.00275.50-11,136-0.09%
2019/10/041275.502276.00276.00-11,125-0.09%
2019/10/031270.0000.00272.0011,0940.09%
2019/10/022273.251273.00274.5011,0910.09%
2019/09/271259.0000.00260.0011,0840.09%
2019/09/263266.1700.00261.5031,0820.28%
2019/09/251260.0000.00264.5011,0650.09%
2019/09/231271.5000.00271.0011,0140.10%
2019/09/1200.001270.50268.00-1972-0.10%
2019/09/061263.504266.50262.50-3955-0.31%
2019/09/021257.502258.00256.50-1920-0.11%
2019/08/303262.504262.50263.00-1912-0.11%
2019/08/295260.2000.00261.0058980.56%
2019/08/2800.001259.50260.00-1860-0.12%
2019/08/271251.0000.00248.5018240.12%
2019/08/1900.001249.50249.50-1820-0.12%
2019/08/151242.0000.00242.5018080.12%
2019/08/081238.001238.00238.5008430.00%
2019/08/061227.501237.00232.5008750.00%
2019/08/051221.0000.00230.0018630.12%
2019/08/0200.003236.00232.50-3841-0.36%
2019/07/240252.5000.00252.5008330.01%
2019/07/162260.002256.50256.5008140.00%
2019/07/1200.003267.83265.00-3795-0.38%
2019/07/111262.0000.00263.0017920.13%
2019/07/0900.0012254.50253.50-12784-1.53%
2019/07/082260.5000.00256.0027960.25%
2019/07/054264.3800.00260.5047910.51%
2019/07/0400.008255.75255.50-8793-1.01%
2019/07/031253.5000.00253.0017970.13%
2019/06/288252.2500.00250.5088260.97%
2019/06/274251.0000.00251.0048480.47%
2019/06/128241.254241.50241.5041,1290.35%
2019/06/041239.0000.00236.5011,1600.09%
2019/05/303231.0000.00237.0031,1790.25%
2019/05/2300.002.8235.43234.00-2.81,241-0.23%
2019/05/2000.000239.00239.0001,2590.00%
2019/05/171240.5000.00236.0011,2500.08%
2019/05/1500.000256.00255.0001,2310.00%
2019/05/142267.0000.00262.0021,2270.16%
2019/05/1300.006270.50271.50-61,224-0.49%
2019/05/091270.5000.00270.0011,2630.08%
2019/05/061267.0000.00267.0011,2870.08%
2019/04/301260.0000.00262.0011,3450.07%
2019/04/1800.0017274.12279.00-171,346-1.26%
2019/04/1000.000286.50288.5001,4000.00%
2019/04/0100.000271.00273.0001,4400.00%
2019/03/2900.0016270.06272.00-161,411-1.13%
2019/03/2800.006.2251.87260.00-6.21,353-0.46%
2019/03/2600.001241.00241.50-11,306-0.08%
2019/03/251232.501233.00233.0001,2890.00%
2019/03/211234.002235.00232.50-11,264-0.08%
2019/03/1900.001232.50231.00-11,262-0.08%
2019/03/1800.001230.50231.00-11,241-0.08%
2019/03/071217.0000.00215.5011,2200.08%
2019/03/0500.000.6219.00220.50-0.61,228-0.05%
2019/02/222220.7500.00216.5021,1930.17%
2019/02/1400.001227.00227.00-11,170-0.09%
2019/02/131223.0010222.00223.00-91,164-0.77%
2019/02/1100.006230.17230.00-61,176-0.51%
2019/01/2300.001222.50220.50-11,163-0.09%
2019/01/225211.801212.50213.0041,1270.35%
2019/01/210212.5000.00213.5001,1410.00%
2019/01/185210.501214.50214.0041,1710.34%
2019/01/102205.5018204.17206.00-161,195-1.34%
2019/01/091204.5000.00205.5011,2010.08%
2019/01/082209.0000.00205.0021,1990.17%
2019/01/048202.8100.00205.5081,2020.67%
2019/01/0300.001209.50207.50-11,228-0.08%
2019/01/0200.008208.13209.50-81,228-0.65%
2018/12/2700.001205.50207.00-11,223-0.08%
2018/12/2600.001200.00194.00-11,236-0.08%
2018/12/253190.0000.00190.0031,1980.25%
2018/12/201187.5000.00187.5011,2780.08%
2018/12/181193.001193.50194.5001,2710.00%
2018/12/172194.7500.00193.5021,2820.16%
2018/12/141195.5000.00196.0011,2980.08%
2018/12/131195.5000.00197.0011,3160.08%
2018/12/112190.0000.00190.0021,3260.15%
2018/12/102190.0000.00189.0021,3380.15%
2018/12/073189.0000.00189.0031,3460.22%
2018/12/041192.0000.00189.0011,3640.07%
2018/12/0300.001191.00190.50-11,377-0.07%
2018/11/291185.0000.00183.0011,3930.07%
2018/11/261184.0000.00184.5011,4520.07%
2018/10/295175.306171.08176.50-11,689-0.06%
2018/10/263178.501179.50178.0021,6690.12%
2018/10/1800.001200.50201.50-11,573-0.06%
2018/10/151194.5000.00198.0011,5410.06%
2018/10/0800.001203.50204.50-11,441-0.07%
2018/10/052201.5000.00202.0021,4320.14%
2018/10/041210.001209.00209.0001,4040.00%
2018/09/2600.002215.50215.50-21,267-0.16%
2018/09/210.2205.5000.00205.500.21,2080.02%
2018/09/181214.0000.00212.5011,1630.09%
2018/09/176208.506208.50211.0001,1490.00%
2018/09/140.2208.5000.00208.500.21,1360.02%
2018/09/131211.0000.00209.5011,1260.09%
2018/09/1200.001208.50209.00-11,116-0.09%
2018/09/101208.5000.00210.5011,0850.09%
2018/09/052214.752219.00213.5001,0490.00%
2018/09/0400.001221.50222.50-11,034-0.10%
2018/09/031210.0000.00208.0019880.10%
2018/08/301220.502226.50222.50-1948-0.11%
2018/08/292224.5022222.48225.00-20918-2.18%
2018/08/2800.001216.00217.00-1878-0.11%
2018/08/2700.002212.50214.50-2853-0.23%
2018/08/242206.255205.50207.00-3836-0.36%
2018/08/232214.006215.17211.00-4831-0.48%
2018/08/222213.5000.00213.5028240.24%
2018/08/211210.000.1210.00211.000.98050.11%
2018/08/2000.003.1211.92210.50-3.1779-0.40%
2018/08/1700.001209.50209.50-1751-0.13%
2018/08/1600.000.1203.00205.00-0.1712-0.01%
2018/08/1500.002201.75200.00-2685-0.29%
2018/08/1400.003192.00194.00-3611-0.49%
2018/08/131184.5000.00183.0015700.18%
2018/08/0900.001181.00180.50-1584-0.17%
2018/08/0200.000.3175.00175.00-0.3582-0.05%
2018/07/190.2173.0000.00173.000.25700.04%
2018/07/1800.003175.00175.00-3579-0.52%
2018/07/1300.002171.00170.50-2581-0.34%
2018/07/1200.001170.00171.00-1579-0.17%
2018/07/1000.001175.00178.50-1563-0.18%
2018/07/0900.001174.50174.00-1551-0.18%
2018/07/065174.1000.00174.5055500.91%
2018/07/0510176.1000.00174.00105491.82%
2018/06/291177.5000.00179.0015670.18%
2018/06/201178.0000.00182.0015520.18%
2018/06/121187.5000.00187.0015180.19%
2018/06/062182.0000.00182.0025200.38%
2018/06/041184.0000.00184.0015350.19%
2018/05/3100.001188.00188.00-1538-0.19%
2018/05/2300.002182.50182.00-2554-0.36%
2018/05/1600.002175.25179.00-2550-0.36%
2018/05/1000.001171.00170.00-1649-0.15%
2018/05/082170.5000.00169.0027140.28%
2018/05/072168.0000.00169.5027380.27%
2018/05/0400.003166.00166.00-3750-0.40%
2018/05/0300.002165.50166.50-2768-0.26%
2018/04/2500.001166.00168.00-11,003-0.10%
2018/04/091178.5000.00177.5011,2050.08%
2018/04/0200.005183.00183.00-51,202-0.42%
2018/03/284185.1300.00185.5041,2030.33%
2018/03/2700.000.6184.00184.00-0.61,201-0.05%
2018/03/2600.001185.50185.00-11,198-0.08%
2018/03/2300.005181.10181.00-51,189-0.42%
2018/03/161188.5000.00187.0011,1920.08%
2018/03/141186.0000.00186.5011,1780.08%
2018/03/134186.5000.00186.5041,1730.34%
2018/03/121186.505186.50185.00-41,173-0.34%
2018/03/095184.002185.00186.0031,1660.26%
2018/03/0800.001183.00183.50-11,159-0.09%
2018/03/071180.5000.00177.5011,1540.09%
2018/03/065184.2000.00181.5051,1570.43%
2018/03/011184.0000.00183.5011,1510.09%
2018/02/261187.000.6188.00189.000.41,1400.04%
2018/02/2300.001188.00189.00-11,132-0.09%
2018/02/061177.5000.00174.0011,0880.09%
2018/02/013184.0000.00186.5031,0280.29%
2018/01/303188.001187.50184.0021,0250.19%
2018/01/241192.003194.00192.00-21,026-0.19%
2018/01/2300.001198.00197.00-1998-0.10%
2018/01/1900.001191.00192.50-1921-0.11%
2018/01/181188.006188.92189.00-5861-0.58%
2018/01/177184.933185.33186.0048290.48%
2018/01/1600.001179.00179.00-1762-0.13%
2018/01/123171.5000.00172.0036900.43%
2018/01/0400.002164.00167.00-2743-0.27%
2018/01/022168.5000.00167.0028490.24%
新普 相關文章