新普 (6121)-元大-八德券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
404.0
漲跌
▼4.5
漲幅
-1.10%
成交量
598張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	405.00	0	405.00	404.00	0	2,191	0.00%
2024/05/10	0	409.00	1	412.00	408.50	-1	2,195	-0.05%
2024/05/09	3	420.00	0	406.00	402.00	3	2,193	0.14%
2024/05/08	1	435.50	0	0.00	434.50	1	2,154	0.05%
2024/05/07	0	0.00	0	436.50	437.50	0	2,148	0.00%
2024/05/06	3	423.02	0	0.00	428.50	3	2,135	0.14%
2024/05/02	0	435.50	0	0.00	437.00	0	2,118	0.00%
2024/04/26	5	424.40	5	431.70	430.00	0	2,100	0.00%
2024/04/22	0	413.00	0	415.00	417.50	0	2,109	0.00%
2024/04/16	0	0.00	1	416.50	416.50	-1	2,068	-0.05%
2024/04/15	0	429.00	0	0.00	430.50	0	2,039	0.00%
2024/04/12	0	428.50	0	0.00	430.00	0	2,038	0.00%
2024/04/11	0	429.50	0	0.00	433.00	0	2,038	0.00%
2024/04/10	0	430.75	1	429.50	427.00	-1	2,023	-0.05%
2024/04/08	0	0.00	3	428.51	434.50	-3	2,008	-0.15%
2024/04/03	0	0.00	3	439.50	438.00	-3	1,991	-0.15%
2024/04/01	12	437.92	1	436.05	434.00	11	1,969	0.56%
2024/03/29	13	443.00	2	450.83	448.00	11	1,931	0.57%
2024/03/28	5	454.30	1	455.50	451.50	4	1,807	0.22%
2024/03/27	1	442.00	1	445.00	456.50	0	1,743	0.00%
2024/03/26	0	433.50	0	0.00	437.50	0	1,664	0.00%
2024/03/25	10	445.00	0	441.00	438.00	10	1,622	0.61%
2024/03/22	13	462.38	2.1	454.95	456.00	11	1,581	0.69%
2024/03/21	2	476.25	0	487.00	470.00	2	1,536	0.13%
2024/03/20	6	494.72	5.1	499.96	487.00	0.9	1,484	0.06%
2024/03/19	1.1	488.73	1	499.98	488.00	0.1	1,392	0.01%
2024/03/18	2	465.50	0	465.50	471.00	2	1,304	0.15%
2024/03/15	1	483.92	0.1	471.83	469.00	0.9	1,275	0.07%
2024/03/14	3	501.00	0	0.00	501.00	3	1,196	0.25%
2024/03/13	0	542.00	1.1	544.17	556.00	-1.1	1,157	-0.09%
2024/03/12	1.1	508.86	2.1	502.88	506.00	-1	1,103	-0.09%
2024/03/11	1.1	476.94	2.1	482.50	477.00	-1	1,087	-0.09%
2024/03/08	9.4	481.13	7.3	489.04	495.50	2.1	1,114	0.19%
2024/03/07	0	0.00	1.9	481.35	487.00	-1.9	1,091	-0.17%
2024/03/06	0	438.25	1	437.00	443.00	-1	1,062	-0.09%
2024/03/05	0	0.00	1	439.00	446.00	-1	1,078	-0.09%
2024/02/27	0	0.00	2	430.00	427.00	-2	1,088	-0.18%
2024/02/26	0.1	432.51	2	435.00	435.00	-1.9	1,086	-0.17%
2024/02/22	1	422.97	0	429.00	423.00	1	1,085	0.10%
2024/02/21	0	406.00	1	419.89	418.50	-1	1,082	-0.09%
2024/02/20	1	398.00	0	0.00	396.50	1	1,071	0.09%
2024/02/19	0.5	398.00	0	0.00	397.50	0.5	1,093	0.05%
2024/02/16	0	384.00	0	0.00	390.00	0	1,110	0.00%
2024/02/15	0	386.50	0	0.00	385.50	0	1,106	0.00%
2024/02/05	1	390.06	0	0.00	392.00	1	1,092	0.09%
2024/02/02	2	392.00	0	0.00	395.50	2	1,083	0.18%
2024/02/01	3.2	390.37	1.2	389.18	389.50	2	1,074	0.19%
2024/01/31	0	0.00	5	398.50	406.00	-5	1,055	-0.47%
2024/01/29	0	397.00	2	398.50	404.00	-2	1,052	-0.19%
2024/01/26	0	399.00	0	398.50	399.50	0	1,046	0.00%
2024/01/22	0	0.00	0	409.00	406.00	0	1,087	0.00%
2024/01/19	1	400.50	1	408.00	405.00	0	1,093	0.00%
2024/01/18	1	404.00	0	0.00	407.50	1	1,103	0.09%
2024/01/16	0	0.00	0	400.00	401.50	0	1,093	0.00%
2024/01/11	0	0.00	2	400.00	404.50	-2	1,083	-0.18%
2024/01/08	0	409.50	0	0.00	411.50	0	1,077	0.00%
2023/12/29	2	418.25	1	417.50	420.00	1	1,033	0.10%
2023/12/28	1	412.00	1	414.00	419.00	0	1,031	0.00%
2023/12/26	0	404.50	0	0.00	406.00	0	1,014	0.00%
2023/12/25	0	402.50	0	0.00	401.50	0	1,012	0.00%
2023/12/22	0.2	407.00	0	0.00	407.00	0.2	1,001	0.02%
2023/12/21	1	415.00	0	0.00	413.00	1	992	0.10%
2023/12/20	0	0.00	0	427.00	425.50	0	983	0.00%
2023/12/19	2	418.00	2.1	415.99	417.50	-0.1	969	-0.01%
2023/12/18	0	0.00	1	435.00	426.50	-1	963	-0.10%
2023/12/15	0	0.00	0	436.00	433.00	0	952	0.00%
2023/12/14	2.1	429.91	0	433.50	428.50	2.1	955	0.22%
2023/12/13	0.1	418.00	0.1	418.00	417.00	0	940	0.00%
2023/12/08	0	0.00	0	424.00	418.00	0	994	0.00%
2023/12/06	0	413.50	0	0.00	416.50	0	1,002	0.00%
2023/12/05	1	406.50	2	412.51	420.00	-1	980	-0.10%
2023/12/04	1	407.57	2	412.00	407.00	-1	941	-0.10%
2023/12/01	0	382.00	0	0.00	389.50	0	892	0.00%
2023/11/28	0	0.00	1	365.50	371.00	-1	839	-0.12%
2023/11/27	1	361.50	0	0.00	361.50	1	822	0.12%
2023/11/21	0	0.00	1	362.50	363.50	-1	805	-0.12%
2023/11/20	0	0.00	0.1	361.00	361.00	-0.1	794	-0.01%
2023/11/16	1	362.50	0	0.00	361.50	1	769	0.13%
2023/11/15	0	0.00	2	358.50	355.50	-2	749	-0.27%
2023/11/14	1	343.00	1	345.50	344.50	0	726	0.00%
2023/11/06	0	341.50	0.1	342.00	343.00	-0.1	750	-0.01%
2023/11/02	0	0.00	0.4	339.75	341.50	-0.4	758	-0.05%
2023/10/31	0	333.50	0	0.00	333.50	0	754	0.00%
2023/10/27	0.1	334.00	0	0.00	333.50	0.1	722	0.01%
2023/10/26	0	336.50	0	0.00	335.00	0	726	0.00%
2023/10/25	0.2	337.00	0	0.00	336.50	0.2	725	0.03%
2023/10/20	0	332.50	0	0.00	335.50	0	744	0.00%
2023/10/16	0	0.00	1	328.00	330.50	-1	837	-0.12%
2023/10/12	0	328.00	0	0.00	327.50	0	866	0.00%
2023/10/02	0	0.00	0	335.50	336.50	0	879	0.00%
2023/09/26	0.1	335.54	0	0.00	335.50	0.1	907	0.01%
2023/09/25	0	337.00	0	0.00	340.50	0	909	0.00%
2023/09/22	0	0.00	0	329.00	335.50	0	908	0.00%
2023/09/19	1.1	345.23	0	0.00	344.00	1.1	899	0.12%
2023/09/14	0	0.00	2	349.75	350.00	-2	838	-0.24%
2023/09/13	0	0.00	1	342.50	344.00	-1	807	-0.12%
2023/09/12	1.1	334.90	0	0.00	334.00	1.1	784	0.13%
2023/09/11	0	0.00	1	326.50	325.00	-1	759	-0.13%
2023/09/08	0	0.00	1	324.00	321.00	-1	751	-0.13%
2023/09/07	0	0.00	1	323.00	323.00	-1	750	-0.13%
2023/09/01	0	0.00	0	311.50	312.00	0	767	0.00%
2023/08/31	0	0.00	0.2	308.01	307.50	-0.2	765	-0.03%
2023/08/30	0	0.00	0	310.50	308.50	0	762	0.00%
2023/08/29	0	0.00	0	309.00	308.00	0	762	0.00%
2023/08/28	0	305.50	0	0.00	305.00	0	764	0.00%
2023/08/25	0	305.00	0	0.00	307.00	0	771	0.00%
2023/08/24	0	305.00	0	0.00	305.00	0	774	0.00%
2023/08/07	0	0.00	1	305.99	307.50	-1	796	-0.13%
2023/08/01	0.1	305.00	1	304.00	304.50	-0.9	791	-0.11%
2023/07/31	1.1	305.91	0	0.00	307.50	1.1	790	0.14%
2023/07/28	0	0.00	3	303.17	303.00	-3	784	-0.38%
2023/07/27	0	0.00	1	299.00	298.00	-1	770	-0.13%
2023/07/24	0	296.50	0	0.00	298.50	0	744	0.00%
2023/07/20	0.1	298.00	0	0.00	298.00	0.1	727	0.01%
2023/07/19	3	298.35	0	0.00	297.50	3	717	0.42%
2023/07/17	0	0.00	1	304.50	305.00	-1	671	-0.15%
2023/07/14	1	303.56	0	0.00	303.00	1	662	0.15%
2023/07/12	0	310.50	0	0.00	310.50	0	641	0.00%
2023/07/06	0	317.50	0	0.00	315.00	0	663	0.00%
2023/07/05	0	0.00	6	333.50	334.50	-6	669	-0.90%
2023/07/03	0.1	330.50	0	0.00	332.00	0.1	676	0.01%
2023/06/27	0	0.00	1	332.00	328.00	-1	753	-0.13%
2023/06/08	0	0.00	0.2	322.00	324.50	-0.2	772	-0.03%
2023/05/30	0.1	315.00	0	0.00	315.50	0.1	730	0.01%
2023/05/19	0	308.00	0	0.00	307.50	0	732	0.00%
2023/05/12	0	0.00	1	309.50	307.00	-1	710	-0.14%
2023/05/11	0.1	309.00	0	0.00	307.00	0.1	710	0.01%
2023/05/10	0	316.00	0	0.00	316.50	0	700	0.00%
2023/05/09	0	0.00	1	314.50	315.00	-1	708	-0.14%
2023/05/08	0	0.00	2	315.00	316.00	-2	707	-0.28%
2023/04/27	0	306.50	0	0.00	310.50	0	725	0.00%
2023/04/19	0.2	315.50	0	315.50	314.50	0.2	661	0.02%
2023/04/18	0	0.00	1	316.00	318.00	-1	657	-0.15%
2023/04/17	0	0.00	1	318.00	317.50	-1	654	-0.15%
2023/04/11	0	316.00	1	319.00	316.50	-1	622	-0.16%
2023/04/10	0	0.00	0	315.00	315.00	0	608	0.00%
2023/04/07	0	308.00	0	0.00	308.00	0	594	0.00%
2023/03/31	3.2	306.99	0	311.00	303.00	3.2	560	0.57%
2023/03/30	0	312.50	0	0.00	319.50	0	531	0.00%
2023/03/28	0.1	299.00	0	0.00	298.50	0.1	498	0.02%
2023/03/27	0.4	297.87	0	0.00	302.00	0.4	501	0.08%
2023/03/22	0	0.00	3.7	299.79	301.00	-3.7	497	-0.75%
2023/03/17	1	293.00	0	0.00	295.00	1	482	0.21%
2023/03/16	0	0.00	1	300.50	293.00	-1	465	-0.22%
2023/03/10	1	294.50	0	294.00	291.50	1	453	0.22%
2023/03/09	1	297.00	0	0.00	296.50	1	455	0.22%
2023/03/08	0	0.00	1	299.00	300.00	-1	460	-0.22%
2023/03/03	2	296.75	0	0.00	295.00	2	476	0.42%
2023/03/02	0	0.00	0.1	298.50	297.50	-0.1	490	-0.02%
2023/03/01	1	282.00	2	295.25	300.00	-1	498	-0.20%
2023/02/24	0	0.00	1	301.00	296.00	-1	488	-0.20%
2023/02/23	0	0.00	2	298.25	300.00	-2	493	-0.41%
2023/02/22	0	0.00	1	294.50	295.50	-1	495	-0.20%
2023/02/17	1.1	291.57	0	0.00	291.50	1.1	497	0.21%
2023/02/15	2	295.50	0	295.50	294.50	2	501	0.39%
2023/02/09	1.2	298.58	0	0.00	296.50	1.2	518	0.23%
2023/02/03	0	0.00	0	298.00	297.50	0	499	0.00%
2023/02/02	0.1	299.50	0	0.00	298.50	0.1	508	0.02%
2023/01/30	0	0.00	2	290.50	290.00	-2	500	-0.40%
2023/01/17	1	283.50	1	285.50	286.00	0	503	0.00%
2023/01/16	2	285.75	1	283.50	285.00	1	503	0.20%
2023/01/13	1	288.00	0	0.00	286.50	1	504	0.20%
2023/01/10	0	0.00	1	291.50	292.50	-1	511	-0.20%
2023/01/09	0.1	291.00	0	0.00	290.00	0.1	512	0.02%
2023/01/04	1	286.00	0	0.00	285.50	1	533	0.19%
2022/12/30	0.2	287.50	1	291.00	285.00	-0.9	542	-0.16%
2022/12/29	0	0.00	1	285.50	287.00	-1	545	-0.18%
2022/12/28	1	284.98	0	0.00	285.50	1	549	0.18%
2022/12/27	0	0.00	1	292.50	290.00	-1	550	-0.18%
2022/12/26	0	0.00	1	287.00	287.00	-1	546	-0.18%
2022/12/21	1	279.50	0	0.00	280.00	1	549	0.18%
2022/12/16	1	292.01	0.1	294.00	290.00	0.9	531	0.17%
2022/12/14	0	0.00	1	298.00	298.00	-1	518	-0.19%
2022/12/08	1	299.50	0	0.00	299.00	1	512	0.20%
2022/12/06	0	0.00	0.1	305.50	303.50	-0.1	504	-0.02%
2022/11/30	0.1	303.00	4	302.50	303.00	-4	501	-0.79%
2022/11/24	0.1	307.00	0	301.00	306.00	0.1	477	0.02%
2022/11/23	0	0.00	1	296.00	297.00	-1	464	-0.22%
2022/11/18	1	288.00	0	0.00	286.00	1	450	0.22%
2022/11/17	0.1	288.50	0	0.00	289.50	0.1	446	0.02%
2022/11/16	1	284.50	0	0.00	285.00	1	443	0.23%
2022/11/11	0.1	285.50	0	288.00	286.00	0.1	448	0.02%
2022/11/10	0	0.00	0.1	283.00	282.50	-0.1	443	-0.02%
2022/11/09	2	281.00	0	0.00	283.00	2	447	0.45%
2022/10/19	0	0.00	1	263.50	262.50	-1	496	-0.20%
2022/10/17	0	0.00	1	252.50	255.50	-1	524	-0.19%
2022/10/14	1	253.00	0	252.50	253.50	1	541	0.18%
2022/10/13	0	249.00	0	0.00	245.50	0	567	0.00%
2022/09/30	0.1	263.00	0	0.00	264.00	0.1	655	0.02%
2022/09/28	1	266.45	1	259.50	259.00	0	686	0.00%
2022/09/27	0	0.00	0	268.00	272.00	0	686	0.00%
2022/09/26	1	271.97	2	267.00	266.00	-1	688	-0.14%
2022/09/22	1	273.00	0	0.00	278.00	1	697	0.14%
2022/09/19	3	276.50	1	275.50	277.00	2	711	0.28%
2022/09/15	1	281.50	1	281.00	279.50	0	720	0.00%
2022/09/07	0	0.00	0	281.00	274.50	0	733	0.00%
2022/09/06	1	279.00	1	273.00	274.50	0	732	0.00%
2022/09/05	1	280.50	1	278.50	278.00	0	725	0.00%
2022/09/02	1	286.00	0	0.00	286.00	1	720	0.14%
2022/09/01	0	0.00	0.1	285.48	285.00	-0.1	719	-0.01%
2022/08/31	2	287.50	0	0.00	288.50	2	718	0.28%
2022/08/29	0.1	280.50	0	0.00	283.00	0.1	716	0.01%
2022/08/26	0.1	287.50	0	0.00	288.00	0.1	717	0.01%
2022/08/25	0	0.00	1	287.00	287.00	-1	713	-0.14%
2022/08/23	0	0.00	0.1	283.00	285.50	-0.1	720	-0.01%
2022/08/22	0	0.00	0.1	285.00	284.00	-0.1	715	-0.01%
2022/08/19	0	0.00	0	287.00	287.00	0	711	0.00%
2022/08/18	0	0.00	1	285.00	285.00	-1	701	-0.14%
2022/08/17	0	0.00	0	282.50	283.50	0	695	0.00%
2022/08/16	0.1	278.50	0	279.50	279.00	0.1	688	0.01%
2022/08/15	0.1	283.00	0.1	282.50	276.00	0	681	0.00%
2022/08/12	0	0.00	0	281.50	282.50	0	683	0.00%
2022/07/21	0	0.00	1	282.00	283.00	-1	605	-0.17%
2022/07/19	0.1	276.50	0	0.00	278.50	0.1	571	0.01%
2022/07/12	0	258.50	0	0.00	258.00	0	491	0.00%
2022/07/06	0	0.00	1	256.00	253.50	-1	442	-0.23%
2022/06/30	1	252.50	0	0.00	254.50	1	407	0.25%
2022/06/29	2.1	263.21	0	0.00	260.50	2.1	397	0.52%
2022/06/28	0	0.00	1	268.50	269.00	-1	388	-0.26%
2022/06/27	1	271.00	0	275.00	274.00	1	387	0.25%
2022/06/23	0.1	271.00	0	0.00	271.50	0.1	393	0.03%
2022/06/22	1	282.00	0	0.00	280.00	1	400	0.25%
2022/06/17	0	0.00	0.1	290.00	288.00	-0.1	398	-0.01%
2022/06/16	0	0.00	1	296.95	293.00	-1	387	-0.26%
2022/06/15	1	295.00	0	0.00	292.50	1	390	0.26%
2022/06/14	0	0.00	0	292.50	291.50	0	393	-0.01%
2022/06/13	0	0.00	1	294.00	291.00	-1	394	-0.25%
2022/06/08	0	0.00	0	297.00	296.50	0	400	-0.01%
2022/05/31	0	0.00	0	295.00	300.00	0	412	-0.01%
2022/05/30	0	0.00	1	291.52	291.00	-1	395	-0.26%
2022/05/26	0	0.00	1	287.50	286.00	-1	394	-0.25%
2022/05/25	1	286.50	0	0.00	286.00	1	395	0.25%
2022/05/24	0	0.00	1	286.00	286.00	-1	398	-0.25%
2022/05/19	0	289.00	0	0.00	291.00	0	367	0.00%
2022/05/18	0	0.00	1	294.50	293.00	-1	366	-0.27%
2022/05/16	1	292.99	1	293.00	292.00	0	366	0.00%
2022/05/12	0	0.00	1	291.00	288.50	-1	361	-0.28%
2022/05/06	0	290.00	0	0.00	288.50	0	363	0.00%
2022/04/27	0	285.00	0	0.00	285.00	0	371	0.00%
2022/04/25	0	297.00	0	0.00	293.50	0	355	0.00%
2022/04/20	0	302.50	0	0.00	301.00	0	349	0.00%
2022/04/14	1	302.00	0	0.00	304.00	1	371	0.27%
2022/04/12	1	297.59	0	0.00	297.50	1	404	0.25%
2022/04/11	0	305.00	0	0.00	303.50	0	424	0.00%
2022/04/07	0.1	309.00	0	308.00	306.00	0.1	427	0.02%
2022/04/01	0	0.00	2	310.00	310.50	-2	425	-0.47%
2022/03/30	0	0.00	1	310.50	310.50	-1	426	-0.23%
2022/03/29	0	311.00	15	311.93	310.50	-15	424	-3.54%
2022/03/28	1	315.01	0	0.00	315.50	1	417	0.24%
2022/03/25	2	325.00	0	0.00	321.00	2	416	0.48%
2022/03/24	2	319.50	2	325.75	326.00	0	403	0.00%
2022/03/22	12	315.83	0	0.00	318.00	12	405	2.96%
2022/03/17	1	312.50	0	0.00	316.50	1	433	0.23%
2022/03/16	0	0.00	2	311.00	309.50	-2	432	-0.46%
2022/03/15	0	310.50	0	0.00	308.00	0	432	0.00%
2022/03/14	0	0.00	2	316.25	316.00	-2	438	-0.46%
2022/03/11	0	0.00	1	315.50	317.00	-1	446	-0.22%
2022/03/10	0	309.00	0	0.00	309.50	0	455	0.00%
2022/03/08	0	302.50	0	0.00	305.00	0	477	0.00%
2022/03/07	0	310.00	1	307.00	307.00	-1	480	-0.21%
2022/03/04	0	0.00	1	315.50	315.50	-1	495	-0.20%
2022/03/03	0	0.00	1	314.00	313.50	-1	509	-0.20%
2022/03/01	0	0.00	1	315.00	315.50	-1	530	-0.19%
2022/02/25	0	0.00	4	311.50	312.50	-4	550	-0.73%
2022/02/24	0	311.00	1	309.00	309.50	-1	566	-0.18%
2022/02/22	1	311.02	0	0.00	313.00	1	586	0.17%
2022/02/21	2	318.25	0	0.00	318.00	2	600	0.33%
2022/02/18	1	318.50	0	0.00	319.00	1	647	0.15%
2022/02/17	1	319.00	0	0.00	318.00	1	707	0.14%
2022/02/15	0	0.00	0.5	322.50	320.50	-0.5	793	-0.06%
2022/02/10	0	0.00	1	323.50	324.00	-1	812	-0.12%
2022/02/09	0	317.00	1	318.00	317.00	-1	824	-0.12%
2022/02/08	2	319.75	1	319.00	319.50	1	831	0.12%
2022/02/07	0	0.00	1	317.50	321.00	-1	841	-0.12%
2022/01/26	1	314.50	0	0.00	314.00	1	844	0.12%
2022/01/25	1	317.00	0	0.00	316.00	1	855	0.12%
2022/01/24	0	310.33	1	314.50	314.00	-1	869	-0.11%
2022/01/21	2.1	319.71	3	317.67	316.50	-0.9	897	-0.10%
2022/01/20	1	323.50	0	0.00	323.50	1	909	0.11%
2022/01/19	0	328.00	1	329.00	326.50	-1	932	-0.11%
2022/01/18	0	330.00	0	0.00	332.00	0	947	0.00%
2022/01/14	3	326.00	0	0.00	326.50	3	955	0.32%
2022/01/12	2	328.00	0	0.00	327.50	2	958	0.21%
2022/01/11	5	331.90	0	0.00	327.50	5	962	0.52%
2022/01/10	0	332.00	0	332.00	336.50	0	976	0.00%
2022/01/07	1	341.93	0	0.00	335.50	1	976	0.10%
2022/01/06	1	337.53	0	0.00	338.00	1	978	0.10%
2022/01/05	0	342.50	1	346.50	344.00	-1	977	-0.10%
2022/01/04	0	0.00	3	338.71	343.00	-3	956	-0.32%
2022/01/03	0	329.00	0	0.00	327.00	0	936	0.00%
2021/12/30	0	0.00	1	327.50	328.50	-1	937	-0.11%
2021/12/29	0	326.00	0	0.00	328.00	0	942	0.00%
2021/12/27	1	328.00	0	0.00	327.00	1	948	0.11%
2021/12/24	0	326.00	1	327.00	326.00	-1	958	-0.10%
2021/12/22	0	320.00	0	0.00	320.00	0	965	0.00%
2021/12/20	0	321.00	0	0.00	320.00	0	964	0.00%
2021/12/14	0	325.50	0	0.00	325.00	0	950	0.00%
2021/12/08	0	0.00	1	332.50	333.50	-1	949	-0.11%
2021/12/07	0	328.00	0	0.00	328.50	0	945	0.00%
2021/12/06	1	329.00	0	0.00	332.50	1	949	0.11%
2021/12/03	0	0.00	1.1	335.95	336.00	-1.1	940	-0.11%
2021/11/30	0	0.00	1	328.50	327.50	-1	910	-0.11%
2021/11/29	0	322.00	4	319.00	323.50	-4	896	-0.45%
2021/11/26	1	316.00	0	0.00	315.00	1	893	0.11%
2021/11/25	2	324.25	0	0.00	323.00	2	894	0.22%
2021/11/24	0	0.00	2.1	328.63	329.50	-2.1	889	-0.24%
2021/11/23	0	0.00	1	325.00	325.50	-1	873	-0.11%
2021/11/22	0	318.00	0	0.00	322.00	0	862	0.00%
2021/11/19	1	317.00	2	320.25	321.00	-1	863	-0.12%
2021/11/18	1	322.00	0	0.00	320.50	1	853	0.12%
2021/11/17	2	324.49	1	324.50	325.00	1	841	0.12%
2021/11/16	2	333.24	2	337.75	330.00	0	805	0.00%
2021/11/15	0.1	312.00	4.1	319.19	326.50	-4	753	-0.53%
2021/11/12	0	0.00	0.1	298.00	299.00	-0.1	698	-0.01%
2021/11/11	0	0.00	3	288.00	290.00	-3	677	-0.44%
2021/11/10	4	284.13	0	0.00	287.00	4	694	0.58%
2021/11/09	0	288.50	0	0.00	287.50	0	725	0.00%
2021/11/08	0	293.00	0	0.00	291.50	0	730	0.00%
2021/11/05	1	304.97	0	0.00	300.00	1	727	0.14%
2021/11/04	1	304.00	2	305.75	303.50	-1	724	-0.14%
2021/11/02	0	0.00	1	300.50	300.00	-1	708	-0.14%
2021/11/01	1	301.00	0	0.00	300.00	1	707	0.14%
2021/10/29	0	290.25	0	0.00	299.00	0	694	0.00%
2021/10/28	0	291.00	1	291.54	289.50	-1	675	-0.15%
2021/10/27	1	288.00	6	289.08	294.00	-5	663	-0.75%
2021/10/26	5	281.41	0	0.00	282.50	5	650	0.77%
2021/10/25	0	280.50	0	0.00	283.00	0	642	0.00%
2021/10/22	1	281.53	0	0.00	283.00	1	656	0.16%
2021/10/21	0	283.83	0	0.00	281.50	0	667	0.00%
2021/10/20	0	286.00	0	0.00	285.00	0	671	0.00%
2021/10/19	0	285.00	0	285.00	287.00	0	693	0.00%
2021/10/18	0	287.67	0	0.00	284.50	0	692	0.00%
2021/10/15	0	277.67	0	0.00	277.00	0	678	0.00%
2021/10/14	0.2	275.79	0	0.00	274.50	0.2	676	0.02%
2021/10/13	0	284.00	0	0.00	279.00	0	670	0.00%
2021/10/12	0	289.67	0	0.00	286.50	0	665	0.00%
2021/10/08	0	295.00	0	0.00	297.50	0	677	0.00%
2021/10/07	0	285.63	1	282.50	290.00	-1	672	-0.15%
2021/10/06	0	281.50	0	0.00	280.50	0	677	0.00%
2021/10/05	0	278.00	0	0.00	283.00	0	673	0.00%
2021/10/04	0	280.00	1	278.00	281.50	-1	668	-0.15%
2021/10/01	0.3	283.86	0	0.00	281.00	0.3	673	0.04%
2021/09/29	1.1	288.21	0	0.00	289.00	1.1	680	0.16%
2021/09/28	1	297.01	0	0.00	297.00	1	679	0.15%
2021/09/27	0	301.50	0	0.00	300.50	0	678	0.00%
2021/09/24	0	302.00	0	0.00	301.00	0	680	0.00%
2021/09/23	0	300.00	1	300.50	300.50	-1	681	-0.15%
2021/09/22	0	299.00	0	0.00	299.00	0	683	0.00%
2021/09/17	0	298.50	0	0.00	300.00	0	678	0.00%
2021/09/16	0.1	299.00	0	0.00	298.00	0.1	685	0.01%
2021/09/15	1	297.00	0	0.00	301.50	1	682	0.15%
2021/09/10	0.3	300.50	0	0.00	301.50	0.3	667	0.04%
2021/09/09	1.3	301.38	0	0.00	300.50	1.3	664	0.20%
2021/09/08	1.1	306.05	0	0.00	306.00	1.1	659	0.17%
2021/09/03	1	314.00	0	0.00	314.00	1	660	0.15%
2021/08/31	1	313.00	0	0.00	316.00	1	651	0.15%
2021/08/17	0.1	312.00	0	311.50	310.00	0	630	0.01%
2021/08/13	1	324.00	0	0.00	322.00	1	615	0.16%
2021/08/10	1	356.00	0	0.00	359.00	1	573	0.17%
2021/08/09	1	366.00	0	0.00	361.00	1	580	0.17%
2021/08/04	0.2	369.07	1	369.50	368.00	-0.8	612	-0.13%
2021/08/03	1	366.00	1	369.00	369.50	0	623	0.00%
2021/07/28	0	0.00	1	363.00	365.00	-1	625	-0.16%
2021/07/27	1	376.00	0	0.00	376.50	1	633	0.16%
2021/07/26	1	374.00	0	0.00	374.00	1	628	0.16%
2021/07/22	2	366.00	0	0.00	366.00	2	612	0.33%
2021/07/21	0.1	361.14	1	363.50	365.00	-0.9	628	-0.14%
2021/07/16	1	365.00	0	0.00	364.00	1	657	0.15%
2021/07/15	0	0.00	1	366.00	366.50	-1	671	-0.15%
2021/07/13	0.2	354.50	2	359.00	360.50	-1.8	676	-0.27%
2021/07/12	0.2	354.50	0	0.00	354.50	0.2	677	0.03%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/07/06	3	355.50	0	0.00	353.00	3	751	0.40%
2021/07/05	0	356.00	1	354.00	355.00	-1	768	-0.13%
2021/06/23	0	0.00	0.1	354.50	352.00	-0.1	930	-0.01%
2021/06/18	1	357.00	1	356.50	354.50	0	1,004	0.00%
2021/06/17	0	0.00	1	355.00	354.50	-1	1,062	-0.09%
2021/06/16	0.1	358.00	0	0.00	356.00	0.1	1,094	0.01%
2021/06/15	0	0.00	0.6	359.00	358.50	-0.6	1,129	-0.05%
2021/06/08	1	359.00	0.2	360.50	357.00	0.8	1,194	0.07%
2021/06/04	0	0.00	0.4	362.50	361.50	-0.4	1,230	-0.03%
2021/06/03	0	0.00	0.3	364.00	362.50	-0.3	1,246	-0.02%
2021/06/01	1	367.00	0	0.00	367.00	1	1,286	0.08%
2021/05/27	0	0.00	1	360.00	361.00	-1	1,323	-0.08%
2021/05/21	1.1	348.19	0	0.00	355.00	1.1	1,463	0.08%
2021/05/18	1	342.00	0	0.00	346.00	1	1,504	0.07%
2021/05/14	4	346.75	4	349.50	345.00	0	1,512	0.00%
2021/05/12	0	0.00	1	331.50	336.00	-1	1,503	-0.07%
2021/05/11	0.1	355.00	0	0.00	351.50	0.1	1,487	0.01%
2021/05/07	0	0.00	1	364.50	366.00	-1	1,481	-0.07%
2021/05/05	1	359.00	0	0.00	358.00	1	1,478	0.07%
2021/05/04	0.1	360.50	0	0.00	359.50	0.1	1,479	0.01%
2021/05/03	0.1	370.00	1	370.00	367.50	-0.9	1,465	-0.06%
2021/04/28	1	375.00	0	0.00	376.00	1	1,463	0.07%
2021/04/27	0	0.00	2.4	374.13	375.00	-2.4	1,457	-0.16%
2021/04/23	1	364.50	0	0.00	367.50	1	1,445	0.07%
2021/04/21	0.1	372.00	1.1	373.64	375.00	-1	1,459	-0.07%
2021/04/20	0.2	370.75	2	371.25	371.50	-1.8	1,466	-0.12%
2021/04/16	2	365.50	0	0.00	365.00	2	1,485	0.13%
2021/04/15	0.1	362.00	1	361.00	363.00	-0.9	1,487	-0.06%
2021/04/14	1.1	356.18	14	364.04	357.00	-12.9	1,490	-0.87%
2021/04/13	5	368.00	2	369.50	364.50	3	1,492	0.20%
2021/04/09	14	378.75	4	375.63	374.00	10	1,469	0.68%
2021/04/08	6	376.42	3	376.17	375.50	3	1,441	0.21%
2021/04/07	1	372.50	0	0.00	374.00	1	1,420	0.07%
2021/04/06	1	369.50	3	370.50	368.50	-2	1,395	-0.14%
2021/04/01	0	0.00	2	372.25	371.50	-2	1,373	-0.15%
2021/03/31	1	372.50	7	373.21	371.00	-6	1,366	-0.44%
2021/03/30	0	0.00	3	373.00	373.00	-3	1,353	-0.22%
2021/03/29	1	368.00	3	367.83	368.00	-2	1,340	-0.15%
2021/03/26	3	367.33	4	373.25	365.00	-1	1,319	-0.08%
2021/03/25	7	360.14	1	360.00	360.50	6	1,289	0.47%
2021/03/24	3	356.83	0	0.00	357.00	3	1,284	0.23%
2021/03/23	7.1	366.31	2	366.50	362.00	5.1	1,282	0.40%
2021/03/22	8.1	380.14	0	0.00	373.00	8.1	1,261	0.64%
2021/03/19	2	378.25	1	383.50	383.50	1	1,222	0.08%
2021/03/18	2	376.75	5	375.70	378.00	-3	1,197	-0.25%
2021/03/17	0	0.00	20	366.03	363.50	-20	1,182	-1.69%
2021/03/15	1	362.00	0.1	363.00	362.00	0.9	1,186	0.08%
2021/03/12	1	359.00	3	358.83	365.00	-2	1,171	-0.17%
2021/03/11	2	354.00	0	0.00	356.00	2	1,152	0.17%
2021/03/10	0	0.00	2	352.00	347.50	-2	1,133	-0.18%
2021/03/09	2.1	349.26	0	0.00	347.50	2.1	1,120	0.19%
2021/03/08	1	354.50	1	360.50	353.00	0	1,117	0.00%
2021/03/05	3	355.17	0	0.00	354.00	3	1,112	0.27%
2021/03/04	4	364.75	0	0.00	364.00	4	1,105	0.36%
2021/03/03	2	372.25	2	371.00	372.00	0	1,088	0.00%
2021/03/02	3	374.50	3	378.17	374.50	0	1,077	0.00%
2021/02/26	2	379.25	3	376.33	374.50	-1	1,062	-0.09%
2021/02/25	8	379.63	5	383.20	390.00	3	1,031	0.29%
2021/02/24	2	369.00	8	369.25	366.50	-6	985	-0.61%
2021/02/23	3	355.50	0	0.00	365.00	3	956	0.31%
2021/02/22	1	356.50	9	350.83	356.50	-8	931	-0.86%
2021/02/19	1	348.00	20	347.33	351.50	-19	916	-2.07%
2021/02/18	2	347.25	0	0.00	349.00	2	909	0.22%
2021/02/17	1	356.00	0	0.00	352.00	1	928	0.11%
2021/02/05	6	355.75	1	355.00	358.00	5	910	0.55%
2021/02/04	1	356.89	0	0.00	352.50	1	909	0.11%
2021/02/01	0	357.00	0	0.00	360.50	0	898	0.00%
2021/01/29	1	363.00	0	0.00	361.00	1	898	0.11%
2021/01/26	1	371.50	2	375.50	372.00	-1	890	-0.11%
2021/01/25	0	0.00	2	370.00	373.00	-2	879	-0.23%
2021/01/22	1	366.00	1	367.00	367.00	0	869	0.00%
2021/01/21	2	361.00	0	0.00	368.00	2	864	0.23%
2021/01/20	1	361.50	5	357.84	357.50	-4	855	-0.47%
2021/01/19	6	361.17	0	0.00	361.50	6	849	0.71%
2021/01/18	7	357.71	0	0.00	358.00	7	840	0.83%
2021/01/15	6	364.42	0	0.00	362.50	6	829	0.73%
2021/01/14	1	374.50	0	0.00	372.00	1	801	0.12%
2021/01/13	2	374.75	0	0.00	377.00	2	785	0.25%
2021/01/12	2	370.54	3	380.83	376.50	-1	759	-0.13%
2021/01/08	0	0.00	3	383.17	384.00	-3	719	-0.42%
2021/01/07	2	372.75	4	375.25	379.00	-2	711	-0.28%
2021/01/06	4.2	369.60	4	374.25	374.50	0.2	701	0.03%
2021/01/05	2	360.75	2	366.50	368.00	0	693	0.00%
2021/01/04	0	0.00	1	360.50	362.50	-1	694	-0.14%
2020/12/31	2	348.01	0	0.00	350.00	2	701	0.29%
2020/12/29	1	349.51	0	0.00	349.00	1	722	0.14%
2020/12/25	0	0.00	1	357.50	355.50	-1	719	-0.14%
2020/12/23	2	348.00	0	0.00	346.00	2	718	0.28%
2020/12/22	1	349.00	0	0.00	347.50	1	712	0.14%
2020/12/21	1	355.00	0	0.00	357.50	1	716	0.14%
2020/12/18	0.4	363.36	0.1	364.00	361.00	0.3	707	0.05%
2020/12/17	0	0.00	1	361.50	360.00	-1	698	-0.14%
2020/12/16	0.4	355.09	0	0.00	355.50	0.4	672	0.06%
2020/12/15	1	351.50	2	360.25	352.50	-1	666	-0.15%
2020/12/11	1	343.50	0	0.00	350.00	1	632	0.16%
2020/12/10	8	343.31	0	0.00	345.00	8	609	1.31%
2020/12/09	16	338.00	3	341.00	345.00	13	596	2.18%
2020/12/07	0	0.00	1	329.50	333.00	-1	577	-0.17%
2020/12/04	0	0.00	12	331.25	333.50	-12	572	-2.10%
2020/12/02	0	0.00	1	337.00	336.50	-1	562	-0.18%
2020/12/01	13	334.96	0	0.00	330.50	13	552	2.35%
2020/11/30	9	342.44	9	335.33	331.50	0	545	0.00%
2020/11/25	0	331.00	0	0.00	328.00	0	526	0.01%
2020/11/24	3	330.33	2	331.75	331.00	1	521	0.19%
2020/11/23	0	0.00	1.1	329.68	330.50	-1.1	514	-0.21%
2020/11/20	2	328.25	1	332.50	327.00	1	512	0.20%
2020/11/19	1	330.50	0	0.00	333.50	1	504	0.20%
2020/11/18	0	0.00	1	334.00	332.50	-1	503	-0.20%
2020/11/16	0	0.00	4	329.63	329.50	-4	507	-0.79%
2020/11/13	0	0.00	0.1	314.50	315.00	-0.1	466	-0.01%
2020/11/10	3	314.83	0	0.00	314.50	3	466	0.64%
2020/10/29	1	314.50	0	0.00	314.50	1	526	0.19%
2020/10/20	0	0.00	1	323.00	324.50	-1	590	-0.17%
2020/10/16	0	0.00	1	322.00	322.50	-1	603	-0.17%
2020/10/15	1	323.00	0	0.00	327.00	1	620	0.16%
2020/10/13	0	0.00	8	317.13	322.50	-8	623	-1.28%
2020/10/12	2	307.00	0	0.00	306.00	2	626	0.32%
2020/10/08	4	306.38	0	0.00	310.00	4	634	0.63%
2020/10/07	0	0.00	1	308.50	310.50	-1	637	-0.16%
2020/09/29	1	303.50	0	0.00	300.00	1	683	0.15%
2020/09/24	2	303.00	0	0.00	303.00	2	726	0.28%
2020/09/23	1	313.00	0	0.00	313.00	1	723	0.14%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/18	1	320.00	0	0.00	326.50	1	757	0.13%
2020/09/11	1	319.00	0	0.00	318.50	1	787	0.13%
2020/09/03	0	0.00	1	332.00	328.50	-1	863	-0.12%
2020/09/02	1	330.00	5	330.50	330.50	-4	873	-0.46%
2020/08/31	0	0.00	11	329.50	335.00	-11	870	-1.26%
2020/08/25	0	0.00	1	337.50	338.00	-1	930	-0.11%
2020/08/24	1	330.00	0	0.00	331.00	1	951	0.11%
2020/08/20	0	0.00	6	324.50	323.00	-6	993	-0.60%
2020/08/19	1	342.50	0	0.00	341.50	1	987	0.10%
2020/08/18	0	0.00	2	339.50	344.50	-2	984	-0.20%
2020/08/17	10	342.50	0	0.00	342.00	10	989	1.01%
2020/08/14	0	0.00	3	343.00	342.00	-3	993	-0.30%
2020/08/13	1	339.50	0	0.00	339.50	1	990	0.10%
2020/08/11	2	347.00	0	0.00	347.00	2	1,026	0.19%
2020/08/07	0	0.00	1	343.50	347.50	-1	1,045	-0.10%
2020/08/03	0	0.00	1	338.00	336.00	-1	1,028	-0.10%
2020/07/31	3	319.17	0	0.00	326.00	3	1,010	0.30%
2020/07/28	2	333.25	2	329.25	323.00	0	1,021	0.00%
2020/07/22	1	334.50	0	0.00	335.50	1	1,039	0.10%
2020/07/21	1	339.50	0	0.00	339.50	1	1,040	0.10%
2020/07/20	1	340.00	1	337.00	338.00	0	1,063	0.00%
2020/07/16	1	340.50	0	0.00	340.50	1	1,060	0.09%
2020/07/15	0	0.00	3	366.83	369.50	-3	1,036	-0.29%
2020/07/14	2	365.50	1	366.00	365.50	1	1,034	0.10%
2020/07/13	2	361.25	2	362.00	361.00	0	1,039	0.00%
2020/07/10	2	357.00	0	0.00	357.00	2	1,060	0.19%
2020/07/08	0	0.00	1	356.50	357.00	-1	1,024	-0.10%
2020/07/06	1	346.00	0	0.00	342.50	1	998	0.10%
2020/07/03	0	0.00	1	336.50	336.50	-1	997	-0.10%
2020/07/01	0	0.00	2	330.00	330.00	-2	1,036	-0.19%
2020/06/22	1	324.00	0	0.00	324.00	1	1,063	0.09%
2020/06/18	0	0.00	2	332.25	333.00	-2	1,066	-0.19%
2020/06/16	1	320.50	0	0.00	324.50	1	1,065	0.09%
2020/06/10	6	325.00	0	0.00	325.00	6	1,100	0.55%
2020/06/08	0	0.00	3	336.00	339.00	-3	1,121	-0.27%
2020/06/04	1	336.00	3	336.83	335.00	-2	1,147	-0.17%
2020/06/03	1	335.50	7	338.14	335.50	-6	1,150	-0.52%
2020/06/02	0	0.00	2	332.75	330.00	-2	1,141	-0.18%
2020/06/01	2	319.75	1	327.50	327.00	1	1,130	0.09%
2020/05/29	1	321.50	17	321.65	320.00	-16	1,127	-1.42%
2020/05/28	3	320.00	3	325.17	327.00	0	1,120	0.00%
2020/05/26	0	0.00	1	316.00	316.50	-1	1,121	-0.09%
2020/05/22	3	308.00	0	0.00	309.00	3	1,137	0.26%
2020/05/21	10	313.00	0	0.00	312.50	10	1,143	0.87%
2020/05/20	1	308.50	0	0.00	310.00	1	1,145	0.09%
2020/05/19	1	318.00	0	0.00	310.00	1	1,148	0.09%
2020/05/18	8	315.69	2	316.00	317.50	6	1,128	0.53%
2020/05/15	1	299.00	1	311.00	311.50	0	1,107	0.00%
2020/05/13	1	300.50	0	0.00	302.00	1	1,102	0.09%
2020/05/07	1	304.50	0	0.00	304.50	1	1,109	0.09%
2020/05/06	1	302.50	0	0.00	301.50	1	1,104	0.09%
2020/05/04	1	306.50	0	0.00	306.00	1	1,108	0.09%
2020/04/30	1	310.00	0	0.00	312.00	1	1,105	0.09%
2020/04/28	1	305.00	0	0.00	308.50	1	1,119	0.09%
2020/04/21	1	293.00	0	0.00	294.50	1	1,182	0.08%
2020/04/20	0	0.00	2	299.25	297.00	-2	1,180	-0.17%
2020/04/15	0	0.00	1	301.50	303.50	-1	1,166	-0.09%
2020/04/13	0	0.00	1	290.50	288.00	-1	1,176	-0.08%
2020/04/09	1	287.50	1	288.50	286.00	0	1,203	0.00%
2020/04/06	0	0.00	1	271.50	281.00	-1	1,173	-0.09%
2020/04/01	1	264.00	0	0.00	263.00	1	1,158	0.09%
2020/03/31	3	269.33	0	0.00	265.00	3	1,157	0.26%
2020/03/30	0	0.00	1	264.00	267.50	-1	1,146	-0.09%
2020/03/27	4	281.13	5	280.00	270.50	-1	1,143	-0.09%
2020/03/26	2	269.50	0	0.00	276.50	2	1,129	0.18%
2020/03/25	0	0.00	1	263.50	260.00	-1	1,112	-0.09%
2020/03/24	0	0.00	4	246.63	246.00	-4	1,101	-0.36%
2020/03/23	0	0.00	1	236.00	230.00	-1	1,095	-0.09%
2020/03/20	1	237.00	0	0.00	235.00	1	1,103	0.09%
2020/03/18	1	242.50	1	250.00	242.50	0	1,088	0.00%
2020/03/16	1	266.50	8	260.00	256.00	-7	1,102	-0.63%
2020/03/13	8	273.50	2	256.25	271.50	6	1,100	0.54%
2020/03/12	3	279.33	2	282.00	276.00	1	1,088	0.09%
2020/03/11	2	292.75	1	297.50	287.50	1	1,070	0.09%
2020/03/09	1	285.00	0	0.00	285.00	1	1,066	0.09%
2020/03/06	1	293.50	0	0.00	296.00	1	1,062	0.09%
2020/03/04	0	0.00	1	294.50	296.50	-1	1,086	-0.09%
2020/02/27	2	287.00	1	287.00	283.50	1	1,082	0.09%
2020/02/26	3	301.33	1	301.50	301.00	2	1,068	0.19%
2020/02/21	0	0.00	0	318.00	320.00	0	1,065	0.00%
2020/02/19	0	0.00	0.6	315.00	315.00	-0.6	1,137	-0.05%
2020/02/18	1	316.00	0	0.00	315.00	1	1,143	0.09%
2020/02/17	1	322.00	0	0.00	321.00	1	1,158	0.09%
2020/02/14	0	0.00	1	322.00	322.00	-1	1,161	-0.09%
2020/02/12	5	320.00	5	320.50	320.00	0	1,174	0.00%
2020/02/11	1	310.50	1	313.00	314.50	0	1,204	0.00%
2020/02/10	0	0.00	1	314.00	310.00	-1	1,207	-0.08%
2020/02/03	0	0.00	1	314.50	316.00	-1	1,244	-0.08%
2020/01/31	1	320.50	0	0.00	321.00	1	1,242	0.08%
2020/01/30	1	312.00	0	0.00	315.00	1	1,247	0.08%
2020/01/20	1	339.50	2	334.00	332.50	-1	1,240	-0.08%
2020/01/17	2	331.25	3	326.67	330.00	-1	1,284	-0.08%
2020/01/16	0	0.00	1	319.50	320.50	-1	1,266	-0.08%
2020/01/15	1	314.00	3	316.83	315.50	-2	1,252	-0.16%
2020/01/14	0	0.00	1	311.00	309.00	-1	1,242	-0.08%
2020/01/13	1	307.00	1	309.50	310.00	0	1,240	0.00%
2020/01/09	0	0.00	2	301.50	304.50	-2	1,246	-0.16%
2020/01/08	2	294.00	0	0.00	293.00	2	1,238	0.16%
2020/01/07	1	298.00	1	305.00	300.50	0	1,210	0.00%
2020/01/06	1	300.00	0	0.00	303.00	1	1,207	0.08%
2020/01/03	1	302.00	0	0.00	303.00	1	1,208	0.08%
2020/01/02	1	308.00	0	0.00	309.00	1	1,196	0.08%
2019/12/30	1	307.00	1	304.00	305.50	0	1,228	0.00%
2019/12/27	1	306.00	0	0.00	305.50	1	1,238	0.08%
2019/12/17	0	0.00	1	312.50	315.50	-1	1,357	-0.07%
2019/12/13	0	0.00	1	320.00	316.00	-1	1,386	-0.07%
2019/12/12	1	315.00	2	316.00	320.00	-1	1,377	-0.07%
2019/12/09	2	310.00	0.1	308.00	308.00	1.9	1,331	0.14%
2019/12/06	0	0.00	4	311.13	309.50	-4	1,332	-0.30%
2019/12/04	0.4	302.50	2	301.00	303.00	-1.6	1,367	-0.12%
2019/12/02	3	301.50	0	0.00	302.00	3	1,352	0.22%
2019/11/29	1.6	305.00	0	0.00	305.00	1.6	1,332	0.12%
2019/11/25	0	306.50	2	308.50	307.00	-2	1,393	-0.14%
2019/11/22	1	305.02	0	0.00	307.00	1	1,388	0.07%
2019/11/21	1	303.50	0	0.00	306.00	1	1,380	0.07%
2019/11/19	0	0.00	1	316.00	310.00	-1	1,356	-0.07%
2019/11/18	1	307.00	1	304.00	308.00	0	1,330	0.00%
2019/11/14	0.1	287.00	0	0.00	287.50	0.1	1,276	0.00%
2019/11/08	1	286.00	16	281.78	290.00	-15	1,229	-1.22%
2019/11/07	0	0.00	1	276.50	276.00	-1	1,182	-0.08%
2019/11/01	2	276.25	0	0.00	274.50	2	1,187	0.17%
2019/10/31	0	0.00	2	279.50	281.00	-2	1,191	-0.17%
2019/10/30	2	276.50	0	0.00	280.00	2	1,175	0.17%
2019/10/28	14	274.46	0	0.00	273.00	14	1,162	1.20%
2019/10/25	1	276.50	0	0.00	275.00	1	1,150	0.09%
2019/10/23	1	265.50	0	0.00	265.50	1	1,102	0.09%
2019/10/17	0	0.00	1	276.00	275.50	-1	1,103	-0.09%
2019/10/14	0	0.00	1	274.00	274.50	-1	1,119	-0.09%
2019/10/09	0	0.00	3	273.00	269.50	-3	1,133	-0.26%
2019/10/07	0	0.00	1	277.00	275.50	-1	1,136	-0.09%
2019/10/04	1	275.50	2	276.00	276.00	-1	1,125	-0.09%
2019/10/03	1	270.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	2	273.25	1	273.00	274.50	1	1,091	0.09%
2019/09/27	1	259.00	0	0.00	260.00	1	1,084	0.09%
2019/09/26	3	266.17	0	0.00	261.50	3	1,082	0.28%
2019/09/25	1	260.00	0	0.00	264.50	1	1,065	0.09%
2019/09/23	1	271.50	0	0.00	271.00	1	1,014	0.10%
2019/09/12	0	0.00	1	270.50	268.00	-1	972	-0.10%
2019/09/06	1	263.50	4	266.50	262.50	-3	955	-0.31%
2019/09/02	1	257.50	2	258.00	256.50	-1	920	-0.11%
2019/08/30	3	262.50	4	262.50	263.00	-1	912	-0.11%
2019/08/29	5	260.20	0	0.00	261.00	5	898	0.56%
2019/08/28	0	0.00	1	259.50	260.00	-1	860	-0.12%
2019/08/27	1	251.00	0	0.00	248.50	1	824	0.12%
2019/08/19	0	0.00	1	249.50	249.50	-1	820	-0.12%
2019/08/15	1	242.00	0	0.00	242.50	1	808	0.12%
2019/08/08	1	238.00	1	238.00	238.50	0	843	0.00%
2019/08/06	1	227.50	1	237.00	232.50	0	875	0.00%
2019/08/05	1	221.00	0	0.00	230.00	1	863	0.12%
2019/08/02	0	0.00	3	236.00	232.50	-3	841	-0.36%
2019/07/24	0	252.50	0	0.00	252.50	0	833	0.01%
2019/07/16	2	260.00	2	256.50	256.50	0	814	0.00%
2019/07/12	0	0.00	3	267.83	265.00	-3	795	-0.38%
2019/07/11	1	262.00	0	0.00	263.00	1	792	0.13%
2019/07/09	0	0.00	12	254.50	253.50	-12	784	-1.53%
2019/07/08	2	260.50	0	0.00	256.00	2	796	0.25%
2019/07/05	4	264.38	0	0.00	260.50	4	791	0.51%
2019/07/04	0	0.00	8	255.75	255.50	-8	793	-1.01%
2019/07/03	1	253.50	0	0.00	253.00	1	797	0.13%
2019/06/28	8	252.25	0	0.00	250.50	8	826	0.97%
2019/06/27	4	251.00	0	0.00	251.00	4	848	0.47%
2019/06/12	8	241.25	4	241.50	241.50	4	1,129	0.35%
2019/06/04	1	239.00	0	0.00	236.50	1	1,160	0.09%
2019/05/30	3	231.00	0	0.00	237.00	3	1,179	0.25%
2019/05/23	0	0.00	2.8	235.43	234.00	-2.8	1,241	-0.23%
2019/05/20	0	0.00	0	239.00	239.00	0	1,259	0.00%
2019/05/17	1	240.50	0	0.00	236.00	1	1,250	0.08%
2019/05/15	0	0.00	0	256.00	255.00	0	1,231	0.00%
2019/05/14	2	267.00	0	0.00	262.00	2	1,227	0.16%
2019/05/13	0	0.00	6	270.50	271.50	-6	1,224	-0.49%
2019/05/09	1	270.50	0	0.00	270.00	1	1,263	0.08%
2019/05/06	1	267.00	0	0.00	267.00	1	1,287	0.08%
2019/04/30	1	260.00	0	0.00	262.00	1	1,345	0.07%
2019/04/18	0	0.00	17	274.12	279.00	-17	1,346	-1.26%
2019/04/10	0	0.00	0	286.50	288.50	0	1,400	0.00%
2019/04/01	0	0.00	0	271.00	273.00	0	1,440	0.00%
2019/03/29	0	0.00	16	270.06	272.00	-16	1,411	-1.13%
2019/03/28	0	0.00	6.2	251.87	260.00	-6.2	1,353	-0.46%
2019/03/26	0	0.00	1	241.00	241.50	-1	1,306	-0.08%
2019/03/25	1	232.50	1	233.00	233.00	0	1,289	0.00%
2019/03/21	1	234.00	2	235.00	232.50	-1	1,264	-0.08%
2019/03/19	0	0.00	1	232.50	231.00	-1	1,262	-0.08%
2019/03/18	0	0.00	1	230.50	231.00	-1	1,241	-0.08%
2019/03/07	1	217.00	0	0.00	215.50	1	1,220	0.08%
2019/03/05	0	0.00	0.6	219.00	220.50	-0.6	1,228	-0.05%
2019/02/22	2	220.75	0	0.00	216.50	2	1,193	0.17%
2019/02/14	0	0.00	1	227.00	227.00	-1	1,170	-0.09%
2019/02/13	1	223.00	10	222.00	223.00	-9	1,164	-0.77%
2019/02/11	0	0.00	6	230.17	230.00	-6	1,176	-0.51%
2019/01/23	0	0.00	1	222.50	220.50	-1	1,163	-0.09%
2019/01/22	5	211.80	1	212.50	213.00	4	1,127	0.35%
2019/01/21	0	212.50	0	0.00	213.50	0	1,141	0.00%
2019/01/18	5	210.50	1	214.50	214.00	4	1,171	0.34%
2019/01/10	2	205.50	18	204.17	206.00	-16	1,195	-1.34%
2019/01/09	1	204.50	0	0.00	205.50	1	1,201	0.08%
2019/01/08	2	209.00	0	0.00	205.00	2	1,199	0.17%
2019/01/04	8	202.81	0	0.00	205.50	8	1,202	0.67%
2019/01/03	0	0.00	1	209.50	207.50	-1	1,228	-0.08%
2019/01/02	0	0.00	8	208.13	209.50	-8	1,228	-0.65%
2018/12/27	0	0.00	1	205.50	207.00	-1	1,223	-0.08%
2018/12/26	0	0.00	1	200.00	194.00	-1	1,236	-0.08%
2018/12/25	3	190.00	0	0.00	190.00	3	1,198	0.25%
2018/12/20	1	187.50	0	0.00	187.50	1	1,278	0.08%
2018/12/18	1	193.00	1	193.50	194.50	0	1,271	0.00%
2018/12/17	2	194.75	0	0.00	193.50	2	1,282	0.16%
2018/12/14	1	195.50	0	0.00	196.00	1	1,298	0.08%
2018/12/13	1	195.50	0	0.00	197.00	1	1,316	0.08%
2018/12/11	2	190.00	0	0.00	190.00	2	1,326	0.15%
2018/12/10	2	190.00	0	0.00	189.00	2	1,338	0.15%
2018/12/07	3	189.00	0	0.00	189.00	3	1,346	0.22%
2018/12/04	1	192.00	0	0.00	189.00	1	1,364	0.07%
2018/12/03	0	0.00	1	191.00	190.50	-1	1,377	-0.07%
2018/11/29	1	185.00	0	0.00	183.00	1	1,393	0.07%
2018/11/26	1	184.00	0	0.00	184.50	1	1,452	0.07%
2018/10/29	5	175.30	6	171.08	176.50	-1	1,689	-0.06%
2018/10/26	3	178.50	1	179.50	178.00	2	1,669	0.12%
2018/10/18	0	0.00	1	200.50	201.50	-1	1,573	-0.06%
2018/10/15	1	194.50	0	0.00	198.00	1	1,541	0.06%
2018/10/08	0	0.00	1	203.50	204.50	-1	1,441	-0.07%
2018/10/05	2	201.50	0	0.00	202.00	2	1,432	0.14%
2018/10/04	1	210.00	1	209.00	209.00	0	1,404	0.00%
2018/09/26	0	0.00	2	215.50	215.50	-2	1,267	-0.16%
2018/09/21	0.2	205.50	0	0.00	205.50	0.2	1,208	0.02%
2018/09/18	1	214.00	0	0.00	212.50	1	1,163	0.09%
2018/09/17	6	208.50	6	208.50	211.00	0	1,149	0.00%
2018/09/14	0.2	208.50	0	0.00	208.50	0.2	1,136	0.02%
2018/09/13	1	211.00	0	0.00	209.50	1	1,126	0.09%
2018/09/12	0	0.00	1	208.50	209.00	-1	1,116	-0.09%
2018/09/10	1	208.50	0	0.00	210.50	1	1,085	0.09%
2018/09/05	2	214.75	2	219.00	213.50	0	1,049	0.00%
2018/09/04	0	0.00	1	221.50	222.50	-1	1,034	-0.10%
2018/09/03	1	210.00	0	0.00	208.00	1	988	0.10%
2018/08/30	1	220.50	2	226.50	222.50	-1	948	-0.11%
2018/08/29	2	224.50	22	222.48	225.00	-20	918	-2.18%
2018/08/28	0	0.00	1	216.00	217.00	-1	878	-0.11%
2018/08/27	0	0.00	2	212.50	214.50	-2	853	-0.23%
2018/08/24	2	206.25	5	205.50	207.00	-3	836	-0.36%
2018/08/23	2	214.00	6	215.17	211.00	-4	831	-0.48%
2018/08/22	2	213.50	0	0.00	213.50	2	824	0.24%
2018/08/21	1	210.00	0.1	210.00	211.00	0.9	805	0.11%
2018/08/20	0	0.00	3.1	211.92	210.50	-3.1	779	-0.40%
2018/08/17	0	0.00	1	209.50	209.50	-1	751	-0.13%
2018/08/16	0	0.00	0.1	203.00	205.00	-0.1	712	-0.01%
2018/08/15	0	0.00	2	201.75	200.00	-2	685	-0.29%
2018/08/14	0	0.00	3	192.00	194.00	-3	611	-0.49%
2018/08/13	1	184.50	0	0.00	183.00	1	570	0.18%
2018/08/09	0	0.00	1	181.00	180.50	-1	584	-0.17%
2018/08/02	0	0.00	0.3	175.00	175.00	-0.3	582	-0.05%
2018/07/19	0.2	173.00	0	0.00	173.00	0.2	570	0.04%
2018/07/18	0	0.00	3	175.00	175.00	-3	579	-0.52%
2018/07/13	0	0.00	2	171.00	170.50	-2	581	-0.34%
2018/07/12	0	0.00	1	170.00	171.00	-1	579	-0.17%
2018/07/10	0	0.00	1	175.00	178.50	-1	563	-0.18%
2018/07/09	0	0.00	1	174.50	174.00	-1	551	-0.18%
2018/07/06	5	174.10	0	0.00	174.50	5	550	0.91%
2018/07/05	10	176.10	0	0.00	174.00	10	549	1.82%
2018/06/29	1	177.50	0	0.00	179.00	1	567	0.18%
2018/06/20	1	178.00	0	0.00	182.00	1	552	0.18%
2018/06/12	1	187.50	0	0.00	187.00	1	518	0.19%
2018/06/06	2	182.00	0	0.00	182.00	2	520	0.38%
2018/06/04	1	184.00	0	0.00	184.00	1	535	0.19%
2018/05/31	0	0.00	1	188.00	188.00	-1	538	-0.19%
2018/05/23	0	0.00	2	182.50	182.00	-2	554	-0.36%
2018/05/16	0	0.00	2	175.25	179.00	-2	550	-0.36%
2018/05/10	0	0.00	1	171.00	170.00	-1	649	-0.15%
2018/05/08	2	170.50	0	0.00	169.00	2	714	0.28%
2018/05/07	2	168.00	0	0.00	169.50	2	738	0.27%
2018/05/04	0	0.00	3	166.00	166.00	-3	750	-0.40%
2018/05/03	0	0.00	2	165.50	166.50	-2	768	-0.26%
2018/04/25	0	0.00	1	166.00	168.00	-1	1,003	-0.10%
2018/04/09	1	178.50	0	0.00	177.50	1	1,205	0.08%
2018/04/02	0	0.00	5	183.00	183.00	-5	1,202	-0.42%
2018/03/28	4	185.13	0	0.00	185.50	4	1,203	0.33%
2018/03/27	0	0.00	0.6	184.00	184.00	-0.6	1,201	-0.05%
2018/03/26	0	0.00	1	185.50	185.00	-1	1,198	-0.08%
2018/03/23	0	0.00	5	181.10	181.00	-5	1,189	-0.42%
2018/03/16	1	188.50	0	0.00	187.00	1	1,192	0.08%
2018/03/14	1	186.00	0	0.00	186.50	1	1,178	0.08%
2018/03/13	4	186.50	0	0.00	186.50	4	1,173	0.34%
2018/03/12	1	186.50	5	186.50	185.00	-4	1,173	-0.34%
2018/03/09	5	184.00	2	185.00	186.00	3	1,166	0.26%
2018/03/08	0	0.00	1	183.00	183.50	-1	1,159	-0.09%
2018/03/07	1	180.50	0	0.00	177.50	1	1,154	0.09%
2018/03/06	5	184.20	0	0.00	181.50	5	1,157	0.43%
2018/03/01	1	184.00	0	0.00	183.50	1	1,151	0.09%
2018/02/26	1	187.00	0.6	188.00	189.00	0.4	1,140	0.04%
2018/02/23	0	0.00	1	188.00	189.00	-1	1,132	-0.09%
2018/02/06	1	177.50	0	0.00	174.00	1	1,088	0.09%
2018/02/01	3	184.00	0	0.00	186.50	3	1,028	0.29%
2018/01/30	3	188.00	1	187.50	184.00	2	1,025	0.19%
2018/01/24	1	192.00	3	194.00	192.00	-2	1,026	-0.19%
2018/01/23	0	0.00	1	198.00	197.00	-1	998	-0.10%
2018/01/19	0	0.00	1	191.00	192.50	-1	921	-0.11%
2018/01/18	1	188.00	6	188.92	189.00	-5	861	-0.58%
2018/01/17	7	184.93	3	185.33	186.00	4	829	0.48%
2018/01/16	0	0.00	1	179.00	179.00	-1	762	-0.13%
2018/01/12	3	171.50	0	0.00	172.00	3	690	0.43%
2018/01/04	0	0.00	2	164.00	167.00	-2	743	-0.27%
2018/01/02	2	168.50	0	0.00	167.00	2	849	0.24%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析