萬旭 (6134)-元大-八德券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
146張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.5	22.75	0	0.00	22.95	0.5	205	0.24%
2024/06/07	0	0.00	3	22.60	22.65	-3	205	-1.46%
2024/05/30	1	21.75	0	0.00	21.60	1	245	0.41%
2024/05/29	0	0.00	2	22.13	22.00	-2	246	-0.81%
2024/05/22	0	0.00	2	21.15	21.65	-2	273	-0.73%
2024/05/21	0	0.00	1	20.95	21.00	-1	307	-0.33%
2024/05/16	1	20.70	0	0.00	20.70	1	347	0.29%
2024/05/13	0	0.00	1	21.40	21.00	-1	348	-0.29%
2024/05/10	1	21.05	0	0.00	20.85	1	348	0.29%
2024/05/09	0	0.00	2	21.30	21.20	-2	355	-0.56%
2024/03/22	2	20.15	0	0.00	20.10	2	410	0.49%
2024/03/12	0	0.00	5	22.50	22.60	-5	390	-1.28%
2024/03/08	3	21.17	0	0.00	21.00	3	376	0.80%
2024/03/07	1	22.80	0	0.00	22.25	1	369	0.27%
2024/02/26	2	22.45	2	22.75	21.90	0	304	0.00%
2024/02/23	1	21.50	0	0.00	21.50	1	290	0.34%
2024/02/22	0	0.00	39	22.02	21.90	-39	278	-13.99%
2024/02/21	0	0.00	15	22.02	23.00	-15	239	-6.26%
2024/02/20	2	20.95	0	0.00	20.95	2	205	0.97%
2024/02/16	2	20.35	0	0.00	20.35	2	196	1.02%
2024/02/15	2	20.00	0	0.00	20.00	2	195	1.02%
2024/02/05	2	20.00	0	0.00	20.00	2	194	1.03%
2024/02/02	2	20.45	0	0.00	20.45	2	194	1.03%
2024/01/31	0	0.00	10	20.93	20.75	-10	184	-5.41%
2024/01/30	4	19.95	0	0.00	19.95	4	173	2.30%
2024/01/29	2	20.10	0	0.00	20.10	2	173	1.15%
2024/01/26	2	20.10	0	0.00	20.10	2	172	1.16%
2024/01/22	17	20.33	0	0.00	20.15	17	141	12.04%
2024/01/19	0	0.00	23	21.10	21.15	-23	93	-24.70%
2024/01/18	1	19.35	0	0.00	19.25	1	62	1.61%
2024/01/17	0	0.00	20	19.24	19.00	-20	62	-31.90%
2024/01/16	1	18.85	0	0.00	18.85	1	61	1.61%
2024/01/15	1	19.10	20	19.00	19.10	-19	62	-30.23%
2024/01/12	1	18.95	0	0.00	18.95	1	63	1.57%
2024/01/11	1	18.95	0	0.00	18.95	1	64	1.54%
2024/01/10	1	19.00	0	0.00	19.00	1	70	1.43%
2024/01/09	2	19.20	0	0.00	19.20	2	70	2.83%
2024/01/08	2	19.35	0	0.00	19.35	2	71	2.79%
2024/01/05	0	0.00	1	19.55	19.45	-1	72	-1.38%
2024/01/02	2	19.70	0	0.00	19.70	2	109	1.83%
2023/12/29	2	19.60	0	0.00	19.60	2	130	1.54%
2023/12/27	1	19.55	0	0.00	19.55	1	130	0.77%
2023/12/26	2	19.70	0	0.00	19.60	2	129	1.54%
2023/12/25	1	19.45	17	19.59	19.45	-16	130	-12.29%
2023/12/22	1	19.50	14	19.93	19.50	-13	129	-10.06%
2023/12/21	1	19.45	0	0.00	19.45	1	123	0.81%
2023/12/20	1	19.75	0	0.00	19.75	1	123	0.81%
2023/12/19	0	0.00	13	19.50	19.70	-13	123	-10.50%
2023/12/18	1	19.80	0	0.00	19.80	1	123	0.81%
2023/12/14	1	20.00	0	0.00	20.00	1	122	0.81%
2023/12/13	2	20.03	0	0.00	20.00	2	119	1.67%
2023/12/11	1	19.55	0	0.00	19.55	1	116	0.86%
2023/12/08	2	19.45	0	0.00	19.45	2	116	1.72%
2023/12/06	2	19.35	0	0.00	19.35	2	116	1.72%
2023/12/05	1	19.40	0	0.00	19.40	1	115	0.87%
2023/12/04	2	19.38	0	0.00	19.30	2	114	1.75%
2023/12/01	2	19.25	0	0.00	19.25	2	114	1.74%
2023/11/30	3	19.42	0	0.00	19.35	3	114	2.62%
2023/11/29	0	0.00	1	19.50	19.45	-1	114	-0.87%
2023/11/28	2	19.40	0	0.00	19.40	2	115	1.73%
2023/11/24	0	0.00	1	19.50	19.45	-1	115	-0.86%
2023/11/22	3	19.52	0	0.00	19.50	3	115	2.60%
2023/11/20	1	19.60	0	0.00	19.60	1	115	0.87%
2023/11/17	1	19.30	0	0.00	19.35	1	116	0.86%
2023/11/16	2	19.23	0	0.00	19.25	2	116	1.72%
2023/11/15	1	19.30	0	0.00	19.15	1	116	0.86%
2023/11/14	1	19.00	0	0.00	19.00	1	117	0.85%
2023/11/08	1	19.30	0	0.00	19.30	1	122	0.82%
2023/11/07	0	0.00	5	19.51	19.35	-5	123	-4.04%
2023/11/06	5	19.75	12	19.50	19.50	-7	123	-5.67%
2023/11/03	1	19.25	0	0.00	19.25	1	122	0.81%
2023/11/02	3	19.13	0	0.00	19.20	3	123	2.42%
2023/11/01	2	18.93	0	0.00	18.85	2	124	1.60%
2023/10/27	2	18.80	0	0.00	18.80	2	128	1.55%
2023/10/26	2	18.85	0	0.00	18.85	2	130	1.53%
2023/10/25	27	19.00	0	0.00	19.00	27	135	19.90%
2023/10/24	2	18.95	0	0.00	18.95	2	137	1.46%
2023/10/23	2	18.65	0	0.00	18.65	2	138	1.45%
2023/10/18	1	18.90	113	19.01	18.90	-112	138	-80.98%	大賣/鉅額交易
2023/10/17	0	0.00	32	19.63	19.50	-32	133	-23.88%
2023/10/13	2	20.35	0	0.00	20.35	2	136	1.47%
2023/10/11	1	20.70	2	22.00	20.70	-1	139	-0.72%
2023/10/06	2	21.85	0	0.00	21.85	2	139	1.43%
2023/10/05	1	19.90	0	0.00	21.55	1	114	0.88%
2023/10/04	2	19.60	0	0.00	19.60	2	94	2.12%
2023/10/03	1	19.75	0	0.00	19.75	1	94	1.06%
2023/10/02	1	19.70	0	0.00	19.70	1	99	1.01%
2023/09/27	2	19.65	0	0.00	19.65	2	105	1.90%
2023/09/26	2	19.85	0	0.00	19.85	2	109	1.83%
2023/09/19	2	20.20	0	0.00	20.20	2	121	1.64%
2023/09/18	3	20.40	0	0.00	20.40	3	122	2.45%
2023/09/15	2	20.30	0	0.00	20.30	2	124	1.61%
2023/09/14	2	20.25	0	0.00	20.40	2	131	1.52%
2023/09/13	2	20.00	0	0.00	20.00	2	133	1.50%
2023/09/12	2	19.90	0	0.00	19.90	2	136	1.46%
2023/09/11	2	20.00	0	0.00	20.00	2	139	1.44%
2023/09/08	12	20.14	0	0.00	20.10	12	144	8.32%
2023/09/06	2	20.30	0	0.00	20.30	2	151	1.32%
2023/09/05	2	20.55	0	0.00	20.55	2	154	1.29%
2023/09/04	1	20.60	0	0.00	20.60	1	158	0.63%
2023/08/31	2	20.05	0	0.00	20.05	2	179	1.11%
2023/08/30	2	20.00	0	0.00	20.00	2	192	1.04%
2023/08/29	4	19.90	0	0.00	19.90	4	200	2.00%
2023/08/25	2	20.00	0	0.00	20.00	2	253	0.79%
2023/08/24	2	19.85	0	0.00	19.85	2	255	0.78%
2023/08/23	2	19.95	0	0.00	19.95	2	256	0.78%
2023/08/22	2	19.50	0	0.00	19.50	2	260	0.77%
2023/08/21	2	19.60	0	0.00	19.60	2	262	0.76%
2023/08/18	7	19.70	0	0.00	19.70	7	266	2.62%
2023/08/17	2	20.15	0	0.00	20.15	2	278	0.72%
2023/08/16	2	19.85	0	0.00	19.85	2	287	0.69%
2023/08/15	2	20.10	0	0.00	20.10	2	291	0.69%
2023/08/14	3	20.05	0	0.00	20.05	3	291	1.03%
2023/08/11	1	20.75	2	21.00	20.75	-1	294	-0.34%
2023/08/09	2	21.40	0	0.00	21.40	2	299	0.67%
2023/08/07	2	21.55	0	0.00	21.55	2	308	0.65%
2023/08/04	2	21.10	0	0.00	21.10	2	313	0.64%
2023/08/02	3	21.00	0	0.00	21.00	3	337	0.89%
2023/08/01	2	21.35	0	0.00	21.35	2	344	0.58%
2023/07/31	3	21.30	0	0.00	21.30	3	349	0.86%
2023/07/28	3	21.15	0	0.00	21.15	3	351	0.85%
2023/07/27	2	20.70	0	0.00	20.70	2	350	0.57%
2023/07/26	3	20.50	0	0.00	20.50	3	357	0.84%
2023/07/25	0	0.00	7	20.81	20.70	-7	365	-1.91%
2023/07/24	3	20.50	0	0.00	20.50	3	376	0.80%
2023/07/21	3	21.00	0	0.00	21.00	3	397	0.76%
2023/07/20	2	21.15	0	0.00	21.15	2	414	0.48%
2023/07/19	2	20.85	0	0.00	20.85	2	442	0.45%
2023/07/18	3	21.45	0	0.00	21.45	3	510	0.59%
2023/07/13	2	20.90	0	0.00	20.90	2	821	0.24%
2023/07/12	5	21.50	0	0.00	21.50	5	906	0.55%
2023/07/11	3	22.15	0	0.00	22.15	3	914	0.33%
2023/07/10	2	22.25	0	0.00	22.25	2	926	0.22%
2023/07/07	2	22.15	0	0.00	22.15	2	969	0.21%
2023/07/05	2	22.65	0	0.00	22.65	2	987	0.20%
2023/07/04	12	22.30	0	0.00	22.30	12	1,003	1.20%
2023/07/03	2	22.60	0	0.00	22.60	2	1,022	0.20%
2023/06/30	2	22.75	0	0.00	22.75	2	1,100	0.18%
2023/06/29	2	22.45	0	0.00	22.45	2	1,210	0.17%
2023/06/28	4	22.40	0	0.00	22.40	4	1,259	0.32%
2023/06/27	3	22.30	0	0.00	22.30	3	1,284	0.23%
2023/06/21	5	22.90	0	0.00	22.90	5	1,482	0.34%
2023/06/20	0	0.00	15	23.30	23.15	-15	1,598	-0.94%
2023/06/19	2	22.70	0	0.00	22.70	2	1,629	0.12%
2023/06/14	8	22.79	1	22.70	22.80	7	1,624	0.43%
2023/06/13	2	23.10	0	0.00	23.10	2	1,623	0.12%
2023/06/09	2	23.55	0	0.00	23.55	2	1,619	0.12%
2023/06/08	2	23.70	0	0.00	23.70	2	1,616	0.12%
2023/06/07	2	24.25	0	0.00	24.25	2	1,614	0.12%
2023/06/05	10	23.78	0	0.00	23.70	10	1,623	0.62%
2023/06/02	3	24.10	0	0.00	24.10	3	1,613	0.19%
2023/06/01	15	24.55	13	25.33	24.55	2	1,607	0.12%
2023/05/26	0	0.00	10	23.02	23.10	-10	1,555	-0.64%
2023/05/19	36	22.63	0	0.00	22.75	36	1,527	2.36%
2023/05/18	7	22.80	0	0.00	22.85	7	1,524	0.46%
2023/05/09	2	22.83	0	0.00	22.60	2	1,499	0.13%
2023/04/27	1	24.75	1	24.45	24.55	0	1,455	0.00%
2023/04/25	1	24.40	1	24.60	23.80	0	1,422	0.00%
2023/04/24	1	24.30	0	0.00	24.40	1	1,404	0.07%
2023/04/20	8	27.95	5	28.44	27.75	3	1,305	0.23%
2023/04/18	0	0.00	1	26.20	25.60	-1	1,012	-0.10%
2023/04/17	1	26.55	0	0.00	26.65	1	989	0.10%
2023/04/14	1	24.60	3	25.00	24.65	-2	899	-0.22%
2023/04/12	2	24.90	0	0.00	24.80	2	902	0.22%
2023/04/06	2	26.05	0	0.00	26.05	2	816	0.24%
2023/03/31	22	25.73	21	26.20	26.20	1	794	0.13%
2023/03/30	2	26.30	3	25.72	25.25	-1	714	-0.14%
2023/03/28	1	22.90	0	0.00	22.75	1	556	0.18%
2023/03/27	3	25.00	0	0.00	24.40	3	529	0.57%
2023/03/24	11	25.03	11	25.22	25.20	0	493	0.00%
2023/03/16	10	19.70	0	0.00	20.20	10	198	5.05%
2023/02/16	0	21.40	0	0.00	21.65	0	255	0.00%
2023/02/02	0	0.00	1	21.60	21.80	-1	255	-0.39%
2023/01/12	1.4	21.00	1	21.60	20.95	0.4	244	0.16%
2022/11/30	0	0.00	1	20.75	20.45	-1	201	-0.50%
2022/11/25	0	0.00	1	20.45	20.05	-1	243	-0.41%
2022/11/24	2	20.25	0	0.00	19.95	2	245	0.82%
2022/11/17	0	0.00	1	20.65	20.80	-1	209	-0.48%
2022/11/16	0	0.00	1	19.70	20.50	-1	206	-0.48%
2022/11/08	2	18.30	0	0.00	18.30	2	226	0.88%
2022/11/07	0	0.00	2	18.55	18.70	-2	227	-0.88%
2022/11/04	2	18.05	0	0.00	18.15	2	235	0.85%
2022/09/02	1	24.95	1	25.05	24.65	0	480	0.00%
2022/08/15	10	23.15	10	23.35	23.35	0	927	0.00%
2022/07/21	2	24.30	2	24.43	24.45	0	933	0.00%
2022/07/20	8	24.25	8	24.70	24.25	0	934	0.00%
2022/07/08	0	0.00	60	22.80	22.95	-60	954	-6.28%
2022/07/06	0	0.00	5	23.34	22.05	-5	968	-0.52%
2022/07/05	5	23.55	0	0.00	23.75	5	976	0.51%
2022/06/29	0	0.00	0.5	24.90	25.10	-0.5	1,019	-0.05%
2022/06/20	0	0.00	1	23.50	23.00	-1	1,311	-0.08%
2022/06/17	2	25.05	1	25.25	25.20	1	1,298	0.08%
2022/06/07	0	0.00	9	25.54	25.70	-9	1,253	-0.72%
2022/06/06	5	25.12	2	25.60	25.25	3	1,237	0.24%
2022/06/02	6	25.87	0	0.00	25.30	6	1,237	0.48%
2022/05/26	1	23.95	12	24.99	23.60	-11	1,161	-0.95%
2022/04/19	1	24.75	0	0.00	24.10	1	2,767	0.04%
2022/04/15	5	24.15	0	0.00	24.35	5	2,832	0.18%
2022/04/11	5	24.25	0	0.00	24.30	5	3,120	0.16%
2022/04/06	1	26.40	1	26.95	27.05	0	3,698	0.00%
2022/03/17	0	0.00	1	23.85	23.70	-1	3,733	-0.03%
2022/03/04	0	0.00	1	26.65	26.65	-1	4,213	-0.02%
2022/03/02	68	27.56	6	27.55	27.50	62	4,171	1.49%
2022/03/01	7	27.44	7	28.06	28.25	0	4,091	0.00%
2022/02/25	0.1	25.35	0	0.00	25.70	0.1	4,034	0.00%
2022/02/24	0.2	25.45	0	0.00	25.15	0.2	4,018	0.00%
2022/02/23	0	0.00	100	27.55	27.40	-100	3,957	-2.53%
2022/02/22	3	28.68	3	29.34	27.60	0	3,833	0.00%
2022/02/21	0	0.00	2	26.80	28.05	-2	3,538	-0.06%
2022/02/16	21	25.67	20	24.88	24.90	1	3,387	0.03%
2022/02/15	1	27.05	0	0.00	25.50	1	3,331	0.03%
2022/02/14	2	28.40	2	27.75	27.00	0	3,276	0.00%
2022/02/11	26	27.68	26	27.89	27.35	0	3,069	0.00%
2022/02/10	100	26.05	0	0.00	26.15	100	2,822	3.54%
2022/02/09	10	22.31	10	23.25	23.80	0	2,715	0.00%
2022/01/10	1	28.60	0	0.00	28.40	1	2,224	0.04%
2022/01/04	2	30.28	1	29.60	29.60	1	1,963	0.05%
2022/01/03	15	32.70	0	0.00	30.35	15	1,860	0.81%
2021/12/30	2	33.75	2	33.80	33.70	0	1,741	0.00%
2021/12/29	0	0.00	15	34.30	34.30	-15	1,341	-1.12%
2021/12/28	12	27.75	12	30.20	31.20	0	1,227	0.00%
2021/12/15	0	0.00	1	28.50	28.60	-1	999	-0.10%
2021/12/10	2	29.40	0	0.00	29.55	2	918	0.22%
2021/12/09	1	29.90	0	0.00	29.45	1	868	0.12%
2021/11/23	10	16.84	10	17.70	17.75	0	268	0.00%
2021/11/18	0	0.00	1	16.10	16.00	-1	264	-0.38%
2021/11/17	1	15.90	0	0.00	16.15	1	264	0.38%
2021/11/02	0	0.00	2	15.35	15.30	-2	251	-0.80%
2021/10/28	1	15.15	0	0.00	15.05	1	254	0.39%
2021/10/26	1	15.30	0	0.00	15.10	1	257	0.39%
2021/09/17	13	18.40	13	18.25	18.55	0	483	0.00%
2021/09/16	0	0.00	20	17.71	18.60	-20	466	-4.29%
2021/07/28	1	17.65	1	17.85	17.85	0	390	0.00%
2021/07/12	0	0.00	2	19.30	19.20	-2	330	-0.60%
2021/07/09	2	19.30	0	0.00	19.25	2	325	0.62%
2021/05/05	0	0.00	2	19.45	20.15	-2	719	-0.28%
2021/04/22	6	24.36	6	24.08	23.65	0	774	0.00%
2021/03/26	1	24.00	0	0.00	26.60	1	787	0.13%
2021/03/23	1	30.80	0	0.00	27.90	1	817	0.12%
2021/03/16	0	0.00	5	28.78	28.30	-5	988	-0.51%
2021/03/15	5	29.34	3	29.15	29.65	2	965	0.21%
2021/03/12	2	26.65	4	25.70	27.00	-2	922	-0.22%
2021/03/11	4	25.60	2	25.75	25.85	2	911	0.22%
2021/03/10	2	24.85	0	0.00	24.90	2	906	0.22%
2021/02/25	1	27.00	0	0.00	26.00	1	863	0.12%
2021/02/24	0	0.00	2	25.15	26.50	-2	847	-0.24%
2021/02/23	2	25.20	0	0.00	25.20	2	826	0.24%
2021/02/22	0	0.00	3	23.60	23.00	-3	795	-0.38%
2021/02/19	2	21.08	8	22.84	23.00	-6	770	-0.78%
2021/02/18	8	20.23	7	19.01	20.95	1	741	0.13%
2021/02/17	7	19.17	6	19.25	19.10	1	717	0.14%
2021/02/05	5	17.76	0	0.00	18.70	5	710	0.70%
2021/02/04	0	0.00	1	17.50	17.35	-1	704	-0.14%
2021/01/27	1	17.95	0	0.00	17.95	1	702	0.14%
2021/01/25	20	17.96	0	0.00	17.95	20	696	2.87%
2021/01/19	0.6	20.63	0	0.00	20.70	0.6	662	0.09%
2021/01/18	0	0.00	21	17.90	18.85	-21	616	-3.41%
2021/01/05	30	12.30	0	0.00	12.30	30	597	5.02%
2020/12/25	0	0.00	1	12.65	13.10	-1	558	-0.18%
2020/12/22	0	0.00	4	12.10	11.75	-4	534	-0.75%
2020/12/09	1	12.50	0	0.00	12.75	1	540	0.19%
2020/12/07	0	0.00	4	11.50	11.80	-4	490	-0.81%
2020/12/04	4	12.95	0	0.00	12.45	4	452	0.88%
2020/12/03	2	13.75	0	0.00	13.75	2	390	0.51%
2020/08/18	0	0.00	1	10.05	9.87	-1	196	-0.51%
2020/08/17	1	10.50	54	10.14	10.50	-53	184	-28.73%
2020/08/12	0	0.00	5	8.70	8.71	-5	147	-3.40%
2020/08/03	0	0.00	26	8.68	8.70	-26	142	-18.19%
2020/07/29	0	0.00	16	8.70	8.73	-16	140	-11.39%
2020/07/22	0	0.00	29	8.50	8.55	-29	132	-21.82%
2020/07/15	1	8.49	0	0.00	8.49	1	129	0.77%
2020/07/09	0	0.00	26	8.58	8.52	-26	125	-20.65%
2020/07/08	1	8.56	6	8.80	8.56	-5	122	-4.07%
2020/07/06	0	0.00	6	8.85	8.90	-6	121	-4.95%
2020/07/01	0	0.00	6	8.80	8.72	-6	115	-5.20%
2020/06/30	0	0.00	13	8.85	8.70	-13	112	-11.54%
2020/06/29	25	8.45	0	0.00	8.40	25	106	23.46%
2020/06/23	0	0.00	7	9.00	8.63	-7	104	-6.72%
2020/06/22	0	0.00	50	9.06	9.00	-50	96	-51.65%
2020/06/18	0	0.00	10	8.69	8.63	-10	80	-12.36%
2020/06/16	10	7.84	0	0.00	7.90	10	65	15.24%
2020/06/15	9	7.10	0	0.00	7.19	9	58	15.37%
2020/06/09	0	0.00	5	6.92	6.90	-5	60	-8.23%
2020/06/04	0	0.00	23	6.96	6.96	-23	63	-36.34%
2020/05/29	0	0.00	10	6.90	6.94	-10	60	-16.50%
2020/05/28	1	6.91	0	0.00	6.91	1	60	1.66%
2020/05/25	1	6.70	0	0.00	6.93	1	59	1.69%
2020/05/22	1	6.85	0	0.00	6.85	1	58	1.72%
2020/05/21	6	6.70	0	0.00	6.72	6	57	10.45%
2020/05/20	1	6.55	0	0.00	6.55	1	56	1.76%
2020/05/19	1	6.48	0	0.00	6.48	1	57	1.74%
2020/05/18	3	6.40	0	0.00	6.40	3	57	5.21%
2020/05/13	2	6.38	0	0.00	6.38	2	57	3.48%
2020/05/08	36	6.39	0	0.00	6.33	36	57	62.12%
2020/05/07	2	6.31	0	0.00	6.26	2	56	3.55%
2020/05/04	1	6.36	0	0.00	6.36	1	56	1.76%
2020/04/30	1	6.31	0	0.00	6.31	1	55	1.79%
2020/04/28	0	0.00	1	6.16	6.09	-1	55	-1.81%
2020/04/23	1	6.05	0	0.00	5.96	1	58	1.72%
2020/04/20	1	6.18	1	6.35	6.18	0	59	0.00%
2020/04/14	2	6.10	0	0.00	6.10	2	57	3.49%
2020/04/13	1	6.15	0	0.00	6.15	1	56	1.76%
2020/04/10	2	6.10	0	0.00	6.10	2	57	3.47%
2020/04/09	14	5.80	0	0.00	5.85	14	56	24.57%
2020/04/08	3	5.68	2	5.66	5.70	1	56	1.78%
2020/04/07	0	0.00	10	5.67	5.68	-10	54	-18.51%
2020/03/31	3	5.71	0	0.00	5.65	3	52	5.66%
2020/03/27	1	5.80	0	0.00	5.80	1	52	1.92%
2020/03/25	1	5.47	0	0.00	5.47	1	51	1.95%
2020/03/24	0	0.00	29	5.26	5.21	-29	52	-55.50%
2020/03/23	0	0.00	31	4.97	4.97	-31	53	-57.55%
2020/03/20	1	5.00	45	5.00	5.09	-44	57	-76.35%
2020/03/19	2	5.04	5	4.99	4.98	-3	56	-5.30%
2020/03/18	0	0.00	18	5.58	5.53	-18	54	-33.07%
2020/03/17	1	5.53	0	0.00	5.53	1	53	1.87%
2020/03/16	0	0.00	35	6.04	6.00	-35	49	-70.33%
2020/03/12	1	6.82	55	6.85	6.89	-54	49	-109.50%
2020/03/11	1	7.15	0	0.00	7.15	1	46	2.16%
2020/03/10	1	7.27	0	0.00	7.27	1	46	2.17%
2020/03/09	1	7.43	0	0.00	7.43	1	45	2.20%
2020/03/05	0	0.00	24	7.34	7.37	-24	45	-52.25%
2020/03/03	0	0.00	1	7.48	7.49	-1	46	-2.14%
2020/03/02	1	7.40	0	0.00	7.39	1	47	2.13%
2020/02/27	0	0.00	7	7.50	7.46	-7	47	-14.78%
2020/02/26	1	7.60	4	7.60	7.60	-3	47	-6.34%
2020/02/24	1	7.61	1	7.61	7.61	0	48	0.00%
2020/02/21	1	7.69	1	7.85	7.69	0	49	0.00%
2020/02/20	1	7.57	15	7.53	7.59	-14	49	-28.17%
2020/02/19	1	7.61	20	7.58	7.64	-19	49	-38.15%
2020/02/17	1	7.64	5	7.58	7.64	-4	50	-7.98%
2020/02/14	1	7.70	0	0.00	7.69	1	50	1.99%
2020/02/13	1	7.80	0	0.00	7.60	1	49	2.01%
2020/02/11	1	7.71	0	0.00	7.71	1	49	2.03%
2020/02/10	1	7.78	0	0.00	7.74	1	49	2.04%
2020/02/05	1	7.93	0	0.00	7.86	1	49	2.03%
2020/02/03	1	7.57	0	0.00	8.08	1	49	2.03%
2020/01/31	0	0.00	1	8.25	8.25	-1	48	-2.06%
2020/01/20	1	8.45	0	0.00	8.45	1	48	2.08%
2020/01/17	1	8.49	0	0.00	8.49	1	46	2.14%
2020/01/15	2	8.45	0	0.00	8.43	2	45	4.43%
2020/01/14	1	8.46	0	0.00	8.49	1	45	2.21%
2020/01/09	1	8.40	0	0.00	8.54	1	45	2.22%
2020/01/08	3	8.43	1	8.50	8.50	2	45	4.40%
2020/01/06	0	0.00	12	8.40	8.48	-12	46	-25.72%
2020/01/03	1	8.50	1	8.50	8.50	0	45	0.00%
2020/01/02	4	8.45	2	8.52	8.54	2	47	4.21%
2019/12/31	1	8.50	0	0.00	8.50	1	48	2.06%
2019/12/30	2	8.57	0	0.00	8.56	2	49	4.05%
2019/12/27	1	8.60	0	0.00	8.58	1	50	1.97%
2019/12/26	1	8.55	0	0.00	8.55	1	51	1.93%
2019/12/25	0	0.00	2	8.57	8.58	-2	53	-3.76%
2019/12/17	0	0.00	16	8.58	8.55	-16	71	-22.26%
2019/12/13	1	8.37	0	0.00	8.25	1	65	1.52%
2019/12/11	0	0.00	1	8.35	8.40	-1	65	-1.52%
2019/12/10	0	0.00	2	8.42	8.48	-2	66	-3.03%
2019/11/27	0	0.00	11	8.45	8.44	-11	72	-15.20%
2019/11/21	0	0.00	16	8.44	8.43	-16	75	-21.29%
2019/11/18	0	0.00	6	8.45	8.48	-6	74	-8.11%
2019/11/06	0	0.00	9	8.46	8.45	-9	72	-12.40%
2019/10/24	1	8.51	0	0.00	8.51	1	75	1.33%
2019/10/23	2	8.46	0	0.00	8.46	2	75	2.66%
2019/10/22	1	8.43	0	0.00	8.43	1	75	1.32%
2019/10/18	1	8.46	0	0.00	8.53	1	74	1.35%
2019/10/17	1	8.60	0	0.00	8.60	1	73	1.36%
2019/10/16	1	8.77	0	0.00	8.62	1	73	1.35%
2019/10/15	2	8.61	0	0.00	8.64	2	73	2.71%
2019/10/14	1	8.54	1	8.54	8.54	0	74	0.00%
2019/10/09	1	8.55	0	0.00	8.55	1	72	1.37%
2019/10/04	11	8.38	1	8.48	8.37	10	70	14.25%
2019/10/03	4	8.45	0	0.00	8.42	4	69	5.80%
2019/10/02	1	8.71	0	0.00	8.71	1	67	1.48%
2019/10/01	3	8.79	0	0.00	8.82	3	66	4.51%
2019/09/27	1	8.64	0	0.00	8.64	1	65	1.54%
2019/09/26	2	8.74	0	0.00	8.74	2	63	3.14%
2019/09/25	5	8.39	0	0.00	8.98	5	53	9.27%
2019/09/24	1	8.17	1	8.17	8.17	0	41	0.00%
2019/09/23	1	8.15	1	8.13	8.15	0	41	0.00%
2019/09/20	1	8.11	0	0.00	8.11	1	40	2.44%
2019/09/19	2	8.04	0	0.00	8.01	2	39	5.00%
2019/09/18	1	8.04	0	0.00	8.04	1	40	2.49%
2019/09/17	4	8.07	0	0.00	8.05	4	39	10.07%
2019/09/16	1	8.05	0	0.00	8.05	1	39	2.51%
2019/09/12	3	8.00	3	8.07	8.03	0	39	0.00%
2019/09/11	4	8.03	0	0.00	7.99	4	39	10.09%
2019/09/10	7	8.03	0	0.00	7.98	7	40	17.45%
2019/09/09	3	8.09	1	8.09	8.01	2	39	5.10%
2019/09/06	2	8.20	0	0.00	8.20	2	37	5.33%
2019/09/05	2	8.29	2	8.30	8.28	0	37	0.00%
2019/09/04	1	8.28	1	8.27	8.28	0	36	0.00%
2019/09/03	7	8.29	0	0.00	8.23	7	36	19.07%
2019/09/02	3	7.88	0	0.00	8.26	3	33	8.96%
2019/08/30	2	7.74	0	0.00	7.74	2	29	6.69%
2019/08/29	3	7.59	2	7.59	7.59	1	29	3.37%
2019/08/28	2	7.45	0	0.00	7.40	2	25	7.78%
2019/08/27	2	7.44	1	7.44	7.38	1	25	3.88%
2019/08/26	1	7.37	1	7.48	7.37	0	26	0.00%
2019/08/23	0	0.00	1	7.54	7.50	-1	25	-3.89%
2019/08/22	0	0.00	2	7.47	7.45	-2	25	-7.80%
2019/08/21	1	7.42	1	7.41	7.42	0	25	0.00%
2019/08/20	0	0.00	1	7.45	7.40	-1	25	-3.89%
2019/08/19	1	7.59	2	7.54	7.52	-1	25	-3.86%
2019/08/16	5	7.30	0	0.00	7.35	5	26	18.60%
2019/08/15	1	7.36	0	0.00	7.36	1	27	3.61%
2019/08/14	0	0.00	3	7.36	7.36	-3	28	-10.61%
2019/08/13	2	7.33	0	0.00	7.29	2	27	7.24%
2019/08/12	1	7.40	0	0.00	7.13	1	28	3.49%
2019/08/08	11	7.06	0	0.00	7.10	11	29	37.52%
2019/08/07	23	7.07	0	0.00	7.09	23	30	74.31%
2019/08/02	3	7.20	0	0.00	7.26	3	31	9.58%
2019/08/01	1	7.27	0	0.00	7.27	1	31	3.19%
2019/07/31	1	7.31	0	0.00	7.31	1	33	3.01%
2019/07/30	4	7.33	0	0.00	7.31	4	33	11.86%
2019/07/29	1	7.35	0	0.00	7.35	1	33	2.95%
2019/07/26	1	7.38	0	0.00	7.38	1	33	3.03%
2019/07/23	0	0.00	1	7.44	7.45	-1	33	-2.94%
2019/07/22	1	7.38	0	0.00	7.48	1	34	2.92%
2019/07/17	1	7.50	0	0.00	7.50	1	35	2.82%
2019/07/16	1	7.62	0	0.00	7.62	1	36	2.75%
2019/07/15	1	7.87	0	0.00	7.70	1	36	2.74%
2019/07/12	1	7.30	0	0.00	7.30	1	37	2.69%
2019/07/11	2	7.32	0.2	7.30	7.32	1.8	37	4.79%
2019/07/08	1	7.43	12	7.40	7.42	-11	39	-28.07%
2019/07/04	1	7.33	2	7.39	7.39	-1	40	-2.46%
2019/07/03	0	0.00	1	7.47	7.39	-1	40	-2.46%
2019/07/01	0	0.00	1	7.56	7.45	-1	42	-2.34%
2019/06/28	1	7.30	0	0.00	7.30	1	43	2.29%
2019/06/26	0	0.00	5	7.31	7.30	-5	46	-10.83%
2019/06/24	2	7.38	0	0.00	7.28	2	47	4.25%
2019/06/21	1	7.36	0	0.00	7.36	1	47	2.10%
2019/06/20	3	7.31	0	0.00	7.30	3	47	6.28%
2019/06/19	1	7.35	0	0.00	7.35	1	48	2.06%
2019/06/14	1	7.38	0	0.00	7.38	1	49	2.00%
2019/06/13	0	0.00	1	7.55	7.40	-1	51	-1.95%
2019/06/11	6	7.31	0	0.00	7.40	6	51	11.58%
2019/06/06	1	7.63	0	0.00	7.34	1	52	1.92%
2019/06/04	0	0.00	5	7.31	7.30	-5	54	-9.21%
2019/06/03	0	0.00	26	7.28	7.26	-26	54	-47.93%
2019/05/31	2	7.34	0	0.00	7.34	2	54	3.68%
2019/05/28	1	7.40	0	0.00	7.32	1	56	1.77%
2019/05/27	1	7.30	0	0.00	7.30	1	58	1.71%
2019/05/24	1	7.33	0	0.00	7.33	1	60	1.66%
2019/05/23	0	0.00	54	7.30	7.32	-54	61	-88.21%
2019/05/21	1	7.40	0	0.00	7.41	1	60	1.65%
2019/05/17	1	7.38	0	0.00	7.38	1	64	1.56%
2019/05/16	1	7.40	0	0.00	7.40	1	63	1.57%
2019/05/15	10	7.30	0	0.00	7.40	10	63	15.84%
2019/05/14	2	7.50	0	0.00	7.50	2	61	3.25%
2019/05/13	3	7.53	0	0.00	7.59	3	62	4.80%
2019/05/10	25	7.57	0	0.00	7.67	25	62	39.69%
2019/05/09	1	7.50	0	0.00	7.50	1	61	1.63%
2019/05/08	12	7.54	0	0.00	7.55	12	60	19.68%
2019/05/06	1	7.70	0	0.00	7.70	1	60	1.66%
2019/05/03	0	0.00	2	7.96	7.77	-2	59	-3.35%
2019/05/02	0	0.00	12	7.75	7.79	-12	59	-20.19%
2019/04/29	1	7.80	0	0.00	7.80	1	58	1.71%
2019/04/26	0	0.00	1	7.80	7.80	-1	57	-1.73%
2019/04/23	1	7.84	0	0.00	7.81	1	56	1.76%
2019/04/22	1	7.82	0	0.00	7.82	1	57	1.75%
2019/04/18	1	7.75	0	0.00	7.75	1	56	1.77%
2019/04/17	1	7.78	0	0.00	7.78	1	57	1.75%
2019/04/16	1	7.79	10	7.80	7.79	-9	56	-15.87%
2019/04/15	1	7.85	0	0.00	7.85	1	55	1.81%
2019/04/10	1	7.95	0	0.00	7.95	1	55	1.81%
2019/04/08	0	0.00	2	7.98	7.92	-2	54	-3.68%
2019/04/03	0	0.00	9	7.87	7.95	-9	53	-16.69%
2019/04/02	1	7.92	14	7.94	7.92	-13	53	-24.52%
2019/03/29	6	7.96	0	0.00	7.98	6	50	12.00%
2019/03/28	0	0.00	4	8.02	8.00	-4	49	-8.05%
2019/03/27	1	8.00	2	8.08	8.00	-1	48	-2.07%
2019/03/26	1	8.02	0	0.00	8.02	1	48	2.06%
2019/03/25	1	8.03	0	0.00	8.03	1	48	2.05%
2019/03/22	2	8.07	0	0.00	8.03	2	48	4.15%
2019/03/21	1	8.07	0	0.00	8.07	1	48	2.08%
2019/03/20	3	8.08	1	8.04	8.02	2	47	4.21%
2019/03/19	7	7.99	0	0.00	8.02	7	47	14.89%
2019/03/18	1	8.02	0	0.00	8.02	1	46	2.17%
2019/03/15	1	7.98	0	0.00	7.98	1	45	2.21%
2019/03/14	12	8.00	0	0.00	7.96	12	45	26.51%
2019/03/13	1	7.99	0	0.00	7.99	1	45	2.21%
2019/03/12	0	0.00	16	7.96	7.97	-16	46	-34.40%
2019/03/11	0	0.00	29	7.94	7.95	-29	46	-61.94%
2019/03/08	1	8.04	1	8.04	8.04	0	44	0.00%
2019/03/06	21	8.02	3	8.09	8.06	18	44	40.30%
2019/03/05	2	8.02	0	0.00	8.02	2	43	4.55%
2019/03/04	1	8.08	1	8.08	8.08	0	43	0.00%
2019/02/26	2	8.02	0	0.00	8.02	2	42	4.72%
2019/02/25	3	8.04	0	0.00	8.10	3	39	7.65%
2019/02/21	0	0.00	2	7.97	8.01	-2	36	-5.54%
2019/02/20	0	0.00	2	7.98	7.97	-2	34	-5.73%
2019/02/19	3	7.96	6	8.02	7.99	-3	34	-8.75%
2019/02/18	7	7.97	4	8.13	8.00	3	32	9.27%
2019/02/15	1	7.95	2	7.99	7.95	-1	29	-3.34%
2019/02/14	0	0.00	4	8.07	8.00	-4	29	-13.53%
2019/02/12	4	8.02	8	8.14	8.05	-4	28	-13.91%
2019/02/11	7	7.97	0	0.00	8.00	7	27	25.32%
2019/01/30	9	7.91	6	7.97	7.98	3	26	11.41%
2019/01/29	2	7.98	1	8.03	7.98	1	27	3.61%
2019/01/28	17	8.03	9	8.18	8.07	8	28	28.45%
2019/01/25	0	0.00	4	8.09	8.07	-4	29	-13.71%
2019/01/24	0	0.00	3	8.09	8.07	-3	29	-10.25%
2019/01/23	0	0.00	1	7.98	7.98	-1	29	-3.44%
2019/01/22	0	0.00	3	8.12	8.00	-3	29	-10.30%
2019/01/18	1	8.08	1	8.15	8.08	0	30	0.00%
2019/01/17	2	8.07	4	8.15	7.95	-2	30	-6.58%
2019/01/16	1	7.95	1	8.28	7.95	0	29	0.00%
2019/01/15	1	8.43	0	0.00	8.05	1	29	3.36%
2019/01/14	1	8.00	0	0.00	8.00	1	29	3.39%
2019/01/11	18	8.06	0	0.00	8.08	18	28	62.36%
2019/01/09	1	8.25	0	0.00	8.25	1	28	3.55%
2019/01/07	1	8.43	0	0.00	8.43	1	29	3.39%
2019/01/04	1	8.43	0	0.00	8.43	1	29	3.35%
2019/01/02	3	8.52	0	0.00	8.48	3	30	9.91%
2018/12/28	1	8.38	0	0.00	8.38	1	29	3.43%
2018/12/27	1	8.69	0	0.00	8.43	1	29	3.42%
2018/12/26	4	8.45	0	0.00	8.47	4	29	13.75%
2018/12/25	1	8.40	0	0.00	8.40	1	28	3.48%
2018/12/21	7	8.44	0	0.00	8.48	7	28	24.15%
2018/12/20	1	8.56	0	0.00	8.56	1	28	3.47%
2018/12/19	1	8.80	0	0.00	8.80	1	28	3.57%
2018/12/18	1	8.84	0	0.00	8.84	1	28	3.53%
2018/12/14	1	8.78	0	0.00	8.78	1	27	3.69%
2018/12/13	1	8.84	0	0.00	8.84	1	27	3.66%
2018/12/12	1	8.94	0	0.00	8.94	1	26	3.73%
2018/12/10	2	8.79	0	0.00	8.87	2	27	7.30%
2018/12/07	2	8.93	0	0.00	8.92	2	27	7.28%
2018/12/06	2	8.71	0	0.00	8.71	2	27	7.32%
2018/12/04	2	9.03	0	0.00	9.00	2	27	7.23%
2018/12/03	6	9.08	0	0.00	8.99	6	26	22.44%
2018/11/29	1	8.86	0	0.00	8.86	1	26	3.81%
2018/11/28	17	8.76	0	0.00	8.76	17	26	65.22%
2018/11/26	5	8.75	0	0.00	8.90	5	26	18.93%
2018/11/16	1	8.96	0	0.00	8.96	1	27	3.59%
2018/11/15	2	8.83	0	0.00	9.00	2	28	7.10%
2018/11/14	1	8.90	0	0.00	8.90	1	27	3.58%
2018/11/13	1	8.92	0	0.00	8.92	1	27	3.58%
2018/11/09	1	8.94	0	0.00	8.94	1	28	3.56%
2018/11/08	2	9.02	0	0.00	8.86	2	28	7.09%
2018/11/07	1	8.93	0	0.00	8.93	1	28	3.55%
2018/11/05	1	8.94	0	0.00	8.94	1	30	3.33%
2018/11/02	3	8.95	0	0.00	8.99	3	30	9.92%
2018/11/01	1	8.85	0	0.00	8.85	1	30	3.30%
2018/10/31	1	8.91	10	8.91	9.05	-9	28	-31.52%
2018/10/30	2	8.91	50	8.91	8.91	-48	29	-162.33%
2018/10/29	3	9.00	0	0.00	9.00	3	27	10.84%
2018/10/26	1	9.18	0	0.00	9.18	1	28	3.48%
2018/10/24	1	9.25	0	0.00	9.25	1	29	3.35%
2018/10/23	3	8.93	0	0.00	9.00	3	29	10.30%
2018/10/19	1	9.08	0	0.00	9.08	1	29	3.34%
2018/10/18	1	9.10	0	0.00	9.10	1	34	2.93%
2018/10/16	1	9.20	0	0.00	9.20	1	35	2.86%
2018/10/15	1	9.10	0	0.00	9.10	1	35	2.84%
2018/10/11	1	8.46	40	8.51	8.46	-39	35	-109.76%
2018/10/09	12	9.43	0	0.00	9.40	12	33	35.93%
2018/10/08	2	9.40	0	0.00	9.40	2	34	5.85%
2018/10/05	1	9.50	0	0.00	9.50	1	35	2.80%
2018/10/04	3	9.58	0	0.00	9.60	3	35	8.48%
2018/10/03	4	9.56	0	0.00	9.60	4	35	11.21%
2018/10/02	2	9.57	0	0.00	9.60	2	37	5.39%
2018/10/01	1	9.65	0	0.00	9.65	1	38	2.62%
2018/09/27	3	9.60	0	0.00	9.60	3	41	7.24%
2018/09/26	1	9.70	0	0.00	9.70	1	43	2.29%
2018/09/25	1	9.78	0	0.00	9.78	1	45	2.21%
2018/09/21	1	9.78	0	0.00	9.78	1	45	2.18%
2018/09/19	1	9.70	0	0.00	9.70	1	46	2.13%
2018/09/18	1	9.50	0	0.00	9.50	1	48	2.04%
2018/09/17	1	9.65	0	0.00	9.65	1	51	1.96%
2018/09/14	3	9.71	0	0.00	9.82	3	52	5.75%
2018/09/13	5	9.61	0	0.00	9.59	5	53	9.37%
2018/09/12	3	9.49	0	0.00	9.46	3	54	5.50%
2018/09/11	4	9.55	0	0.00	9.59	4	55	7.18%
2018/09/10	1	9.62	0	0.00	9.62	1	57	1.73%
2018/09/07	8	9.62	0	0.00	9.56	8	61	12.99%
2018/09/06	1	9.75	0	0.00	9.75	1	64	1.55%
2018/09/05	4	9.57	0	0.00	9.55	4	66	5.99%
2018/09/04	2	9.56	0	0.00	9.80	2	69	2.87%
2018/09/03	2	9.59	0	0.00	9.58	2	75	2.65%
2018/08/31	4	9.59	0	0.00	9.71	4	96	4.15%
2018/08/30	2	9.74	0	0.00	9.72	2	113	1.77%
2018/08/29	3	9.59	0	0.00	9.59	3	131	2.29%
2018/08/28	1	9.58	0	0.00	9.58	1	132	0.75%
2018/08/27	8	9.53	0	0.00	9.49	8	133	5.98%
2018/08/24	1	9.53	0	0.00	9.53	1	134	0.74%
2018/08/22	1	9.72	0	0.00	9.72	1	135	0.74%
2018/08/21	1	9.57	0	0.00	9.70	1	136	0.73%
2018/08/17	2	9.85	0	0.00	9.82	2	146	1.36%
2018/08/16	1	9.61	0	0.00	9.61	1	149	0.67%
2018/08/15	2	9.60	0	0.00	9.60	2	153	1.30%
2018/08/14	1	9.70	0	0.00	9.79	1	154	0.65%
2018/08/13	2	9.74	0	0.00	9.74	2	159	1.25%
2018/08/09	8	9.97	0	0.00	9.87	8	160	4.99%
2018/08/08	2	10.08	0	0.00	9.95	2	169	1.18%
2018/08/07	1	10.00	0	0.00	10.00	1	169	0.59%
2018/08/06	21	10.01	0	0.00	9.99	21	171	12.27%
2018/08/03	1	10.00	0	0.00	9.99	1	171	0.58%
2018/08/02	56	9.86	0	0.00	10.00	56	176	31.81%
2018/08/01	13	10.01	0	0.00	10.10	13	177	7.32%
2018/07/31	1	10.05	0	0.00	10.05	1	177	0.56%
2018/07/30	1	10.00	0	0.00	10.00	1	177	0.56%
2018/07/27	2	10.10	0	0.00	10.10	2	178	1.12%
2018/07/26	1	9.98	0	0.00	9.98	1	177	0.56%
2018/07/25	7	9.87	5	10.30	10.15	2	176	1.13%
2018/07/24	4	9.78	0	0.00	9.73	4	173	2.31%
2018/07/23	4	9.62	0	0.00	9.78	4	173	2.31%
2018/07/20	2	9.67	0	0.00	9.67	2	173	1.15%
2018/07/19	3	9.70	0	0.00	9.69	3	174	1.72%
2018/07/18	2	9.68	0	0.00	9.57	2	174	1.15%
2018/07/17	2	9.74	0	0.00	9.57	2	173	1.15%
2018/07/16	16	9.56	0	0.00	9.56	16	176	9.04%
2018/07/13	14	9.59	0	0.00	9.65	14	176	7.93%
2018/07/11	1	9.74	0	0.00	9.74	1	175	0.57%
2018/07/10	1	9.54	0	0.00	9.54	1	175	0.57%
2018/07/09	2	9.70	0	0.00	9.70	2	174	1.14%
2018/07/06	1	9.85	0	0.00	9.85	1	174	0.57%
2018/07/05	1	9.65	0	0.00	9.65	1	173	0.57%
2018/07/04	43	10.01	0	0.00	10.00	43	172	24.99%
2018/07/03	26	10.15	0	0.00	10.40	26	169	15.31%
2018/07/02	2	10.45	0	0.00	10.45	2	168	1.19%
2018/06/27	60	10.33	0	0.00	10.40	60	168	35.67%
2018/06/25	2	10.70	0	0.00	10.70	2	164	1.21%
2018/06/22	7	10.44	0	0.00	10.85	7	164	4.26%
2018/06/21	1	10.70	0	0.00	10.70	1	163	0.61%
2018/06/19	1	11.00	0	0.00	11.00	1	166	0.60%
2018/06/15	17	10.81	0	0.00	10.65	17	166	10.18%
2018/06/13	17	11.30	0	0.00	11.30	17	162	10.47%
2018/06/07	0	0.00	33	11.65	11.90	-33	136	-24.26%
2018/05/28	2	9.60	0	0.00	9.60	2	102	1.95%
2018/05/22	2	10.10	0	0.00	10.10	2	93	2.13%
2018/05/21	14	10.11	0	0.00	10.15	14	94	14.82%
2018/05/18	0	0.00	3	10.25	10.50	-3	90	-3.32%
2018/05/10	7	11.65	0	0.00	11.85	7	87	8.03%
2018/05/07	0	0.00	5	12.25	12.30	-5	81	-6.17%
2018/04/26	9	12.45	0	0.00	12.30	9	89	10.04%
2018/04/19	4	12.50	0	0.00	12.65	4	90	4.42%
2018/03/31	0	0.00	13	12.80	12.85	-13	110	-11.79%
2018/03/27	6	12.70	0	0.00	12.70	6	113	5.30%
2018/03/20	0	0.00	2	13.40	13.35	-2	109	-1.82%
2018/03/14	0	0.00	21	13.45	13.45	-21	112	-18.70%
2018/03/13	1	13.60	0	0.00	13.60	1	113	0.88%
2018/03/12	22	13.55	0	0.00	13.55	22	112	19.52%
2018/03/08	0	0.00	10	13.65	13.65	-10	118	-8.44%
2018/02/26	0	0.00	4	13.60	13.80	-4	138	-2.88%
2018/02/23	1	13.20	0	0.00	13.20	1	140	0.71%
2018/02/22	1	13.15	0	0.00	13.15	1	143	0.70%
2018/02/21	12	13.15	0	0.00	13.20	12	144	8.28%
2018/02/06	10	12.40	0	0.00	12.50	10	153	6.54%
2018/01/25	0	0.00	3	14.15	13.90	-3	203	-1.47%
2018/01/23	0	0.00	7	14.00	13.70	-7	211	-3.30%
2018/01/16	10	14.00	0	0.00	14.05	10	233	4.28%