友勁 (6142)-元大-八德券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.32
漲跌
▼0.06
漲幅
-0.64%
成交量
433張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	10.10	0	0.00	10.10	0	468	0.00%
2024/03/21	0	10.00	3.1	10.00	10.00	-3.1	461	-0.67%
2024/03/20	10	9.99	0	0.00	9.99	10	462	2.16%
2024/03/15	1	10.20	0	0.00	10.20	1	452	0.22%
2024/03/14	0	0.00	1	10.35	10.40	-1	459	-0.22%
2024/03/13	1	10.05	1	10.15	10.05	0	456	0.00%
2024/03/06	0	0.00	1	10.75	10.65	-1	433	-0.23%
2024/03/04	0	0.00	3	10.43	10.60	-3	422	-0.71%
2024/03/01	3	10.58	0	0.00	10.60	3	419	0.71%
2024/02/29	0	0.00	7	10.48	10.60	-7	421	-1.66%
2024/02/27	1	10.65	0	0.00	10.50	1	417	0.24%
2024/02/22	9	10.39	3	10.62	10.95	6	383	1.57%
2024/01/04	0	0.00	3	10.20	10.10	-3	378	-0.79%
2023/12/21	0	0.00	5	10.05	10.05	-5	389	-1.29%
2023/12/12	1	9.99	0	0.00	10.00	1	399	0.25%
2023/12/11	1	10.05	0	0.00	9.99	1	407	0.25%
2023/11/30	0	0.00	1	10.15	10.30	-1	413	-0.24%
2023/11/27	1	10.00	0	0.00	9.90	1	410	0.24%
2023/11/21	1	10.00	0	0.00	10.00	1	415	0.24%
2023/11/15	0	0.00	0.8	9.20	9.25	-0.8	396	-0.21%
2023/11/07	1	9.46	0	0.00	9.41	1	470	0.21%
2023/10/18	4	9.40	0	0.00	9.40	4	662	0.60%
2023/10/17	1	9.65	0	0.00	9.65	1	672	0.15%
2023/09/18	1	10.50	0	0.00	10.50	1	1,417	0.07%
2023/09/01	1	11.15	0	0.00	11.10	1	1,584	0.06%
2023/08/31	1	11.00	1	11.15	11.15	0	1,606	0.00%
2023/08/23	0	0.00	3	11.40	11.45	-3	1,732	-0.17%
2023/08/17	2	10.80	12	10.63	11.05	-10	1,759	-0.57%
2023/08/16	1	10.55	0.4	10.86	10.65	0.6	1,770	0.03%
2023/07/26	2.4	12.02	10	12.15	12.05	-7.6	1,958	-0.39%
2023/07/25	0	0.00	33	11.68	11.75	-33	1,959	-1.68%
2023/07/24	5	11.45	0	0.00	11.45	5	1,962	0.25%
2023/07/21	10	12.00	10	11.90	11.95	0	1,962	0.00%
2023/07/18	0	0.00	4	12.30	12.15	-4	2,034	-0.20%
2023/07/17	49	12.58	0	0.00	12.50	49	2,050	2.39%
2023/07/10	0	0.00	2	14.20	14.15	-2	2,377	-0.08%
2023/07/07	8	14.00	0	0.00	14.05	8	2,416	0.33%
2023/07/06	0	0.00	7	13.86	14.10	-7	2,432	-0.29%
2023/07/05	0	0.00	8	13.80	13.90	-8	2,412	-0.33%
2023/07/03	10	14.20	0	0.00	14.20	10	2,446	0.41%
2023/06/30	0	0.00	1	13.85	13.75	-1	2,376	-0.04%
2023/06/29	5	13.66	0	0.00	13.60	5	2,341	0.21%
2023/06/28	0	0.00	8	13.29	13.40	-8	2,251	-0.36%
2023/06/21	1.6	12.92	0	0.00	12.90	1.6	2,356	0.07%
2023/06/15	0	0.00	1	12.70	13.05	-1	2,338	-0.04%
2023/06/13	4	12.70	0	0.00	12.70	4	2,340	0.17%
2023/06/08	0	0.00	0.8	13.00	13.10	-0.8	2,332	-0.03%
2023/06/05	3	12.98	0	0.00	13.10	3	2,423	0.12%
2023/06/02	0	0.00	1	12.70	12.70	-1	2,422	-0.04%
2023/06/01	6	12.50	0	0.00	12.40	6	2,443	0.25%
2023/05/22	2	12.93	0	0.00	12.95	2	2,683	0.07%
2023/05/19	2	12.85	0	0.00	12.80	2	2,712	0.07%
2023/05/17	1	12.55	0	0.00	12.60	1	2,821	0.04%
2023/04/25	8	13.33	0	0.00	13.10	8	2,937	0.27%
2023/04/21	4	13.55	0	0.00	13.55	4	2,916	0.14%
2023/04/20	3	14.00	40	14.25	14.10	-37	2,857	-1.29%
2023/04/19	2	14.58	50	14.70	14.55	-48	2,809	-1.71%
2023/04/18	1	14.45	110	14.68	14.45	-109	2,749	-3.96%	大賣/鉅額交易
2023/04/17	1	15.05	0	0.00	15.15	1	2,639	0.04%
2023/04/13	6	13.65	2	13.65	13.75	4	2,317	0.17%
2023/04/12	0	0.00	6	13.70	13.65	-6	2,288	-0.26%
2023/04/11	1	13.70	2	13.45	13.50	-1	2,235	-0.04%
2023/04/07	1	13.15	0	0.00	13.25	1	2,175	0.05%
2023/04/06	2	13.18	0	0.00	13.15	2	2,146	0.09%
2023/03/27	1	12.90	0	0.00	13.20	1	2,109	0.05%
2023/03/07	0	0.00	1	13.20	13.10	-1	1,861	-0.05%
2023/03/03	2	13.50	0	0.00	13.25	2	1,791	0.11%
2023/03/01	0	0.00	2	12.30	12.15	-2	1,597	-0.13%
2023/02/24	0	0.00	1	12.55	12.25	-1	1,580	-0.06%
2023/02/23	0	0.00	23	12.30	12.25	-23	1,543	-1.49%
2023/02/22	2	12.30	0	0.00	12.30	2	1,522	0.13%
2023/02/21	22	12.45	23	12.45	12.45	-1	1,493	-0.07%
2023/02/20	0	0.00	1	12.20	12.30	-1	1,455	-0.07%
2023/02/16	0	0.00	2	11.95	12.05	-2	1,406	-0.14%
2023/02/15	28	12.24	30.1	11.84	11.95	-2.1	1,393	-0.15%
2023/02/14	25	11.65	3	11.90	11.70	22	1,299	1.69%
2023/02/13	3	11.40	1	11.25	11.65	2	1,147	0.17%
2023/02/10	0	0.00	1	10.70	10.60	-1	1,008	-0.10%
2023/02/08	0	0.00	1	10.65	10.90	-1	989	-0.10%
2023/02/07	0	0.00	10	10.48	10.50	-10	953	-1.05%
2023/02/06	1	10.25	1	10.35	10.45	0	973	0.00%
2023/02/02	1	10.20	1	10.35	10.35	0	963	0.00%
2023/01/13	0	0.00	2	9.93	9.85	-2	926	-0.22%
2023/01/12	3	10.06	0	0.00	9.97	3	917	0.33%
2023/01/11	0	0.00	1	10.40	10.30	-1	901	-0.11%
2022/12/26	1	10.30	0	0.00	10.30	1	916	0.11%
2022/12/23	0	0.00	2	10.60	10.55	-2	907	-0.22%
2022/12/05	0	0.00	4	9.91	9.91	-4	991	-0.40%
2022/11/30	0	0.00	2	10.05	9.90	-2	969	-0.21%
2022/11/23	2	9.59	0	0.00	9.64	2	973	0.21%
2022/11/22	4	9.69	0	0.00	9.62	4	987	0.41%
2022/11/11	0	0.00	3	10.15	10.25	-3	1,040	-0.29%
2022/11/07	2	9.65	1	9.78	9.68	1	1,226	0.08%
2022/11/02	3	9.69	1	9.68	9.59	2	1,259	0.16%
2022/10/26	0	0.00	2	8.90	8.84	-2	1,238	-0.16%
2022/10/11	2	9.67	2	9.81	9.67	0	1,206	0.00%
2022/09/20	1	10.15	1	10.35	9.95	0	1,106	0.00%
2022/09/19	1	10.20	1	10.50	10.20	0	1,087	0.00%
2022/09/16	1	10.25	1	10.50	10.30	0	1,062	0.00%
2022/09/14	0	0.00	5	10.30	10.50	-5	1,002	-0.50%
2022/09/13	0	0.00	1	10.55	10.55	-1	961	-0.10%
2022/09/12	0	0.00	1	10.60	10.60	-1	900	-0.11%
2022/09/02	0	0.00	1	9.91	9.85	-1	780	-0.13%
2022/08/29	1	9.23	0	0.00	9.36	1	747	0.13%
2022/08/25	2	9.92	0	0.00	9.95	2	718	0.28%
2022/08/22	1	10.10	0	0.00	10.00	1	654	0.15%
2022/08/17	1	10.20	1	10.20	10.20	0	590	0.00%
2022/08/12	3	10.42	4	10.54	10.85	-1	425	-0.23%
2022/07/05	1	8.52	0	0.00	8.39	1	209	0.48%
2022/05/16	1	8.75	0	0.00	8.77	1	565	0.18%
2022/03/31	1	10.00	0	0.00	10.05	1	609	0.16%
2022/03/29	1	10.10	1	10.20	10.25	0	605	0.00%
2022/03/24	0	0.00	1	10.45	10.70	-1	572	-0.17%
2022/03/23	2	10.28	1	10.45	10.25	1	555	0.18%
2022/03/22	0	0.00	2	10.65	10.60	-2	538	-0.37%
2022/03/21	0	0.00	1	9.90	10.25	-1	468	-0.21%
2022/02/15	1	9.78	0	0.00	9.85	1	432	0.23%
2022/01/13	1	10.30	0	0.00	10.30	1	654	0.15%
2022/01/12	1	10.50	0	0.00	10.45	1	654	0.15%
2022/01/10	0	0.00	5	10.60	10.50	-5	638	-0.78%
2021/12/27	1	11.35	0	0.00	11.45	1	614	0.16%
2021/12/24	1	11.45	0	0.00	11.40	1	614	0.16%
2021/12/07	1	11.30	0	0.00	11.15	1	599	0.17%
2021/11/26	1	11.20	0	0.00	11.20	1	621	0.16%
2021/11/23	1	11.60	0	0.00	11.55	1	618	0.16%
2021/11/15	1	11.60	0	0.00	11.55	1	631	0.16%
2021/11/04	1	12.15	0	0.00	12.20	1	632	0.16%
2021/11/03	1	12.05	0	0.00	12.15	1	635	0.16%
2021/11/01	7	12.51	0	0.00	12.55	7	640	1.09%
2021/10/13	0	0.00	0	11.20	11.25	0	995	0.00%
2021/09/27	0	0.00	1	12.20	12.60	-1	1,181	-0.08%
2021/09/02	1	11.85	0	0.00	11.85	1	1,243	0.08%
2021/08/27	0	0.00	1	11.80	11.65	-1	1,257	-0.08%
2021/08/23	1	11.50	0	0.00	11.40	1	1,331	0.08%
2021/07/29	0	0.00	0	13.30	13.30	0	1,606	0.00%
2021/07/23	50	14.40	0	0.00	14.25	50	1,677	2.98%
2021/07/20	5	14.05	1	14.80	14.60	4	1,903	0.21%
2021/07/19	0	0.00	1.2	13.88	14.55	-1.2	1,990	-0.06%
2021/07/16	0	0.00	1	13.20	13.25	-1	2,027	-0.05%
2021/07/14	0	11.70	1	11.95	12.10	-1	2,204	-0.04%
2021/07/13	1.7	11.77	0	0.00	11.80	1.7	2,373	0.07%
2021/06/17	0	0.00	0.3	12.10	12.20	-0.3	4,292	-0.01%
2021/06/15	2	12.20	0	0.00	12.00	2	4,460	0.04%
2021/06/03	50	13.32	0	0.00	13.45	50	4,523	1.11%
2021/06/02	0	0.00	1	13.05	13.50	-1	4,522	-0.02%
2021/06/01	0	0.00	1	13.40	13.45	-1	4,497	-0.02%
2021/05/31	50	12.26	0	0.00	12.25	50	4,491	1.11%
2021/05/27	38	11.95	0	0.00	11.95	38	4,547	0.84%
2021/05/26	12	12.00	0	0.00	12.15	12	4,583	0.26%
2021/05/21	10	11.90	0	0.00	11.95	10	4,875	0.21%
2021/05/20	2	12.10	0	0.00	11.50	2	5,134	0.04%
2021/05/18	0	0.00	30	11.10	11.55	-30	5,286	-0.57%
2021/05/17	0	0.00	120	10.95	10.50	-120	5,258	-2.28%	大賣/鉅額交易
2021/05/05	150	12.98	0	0.00	13.00	150	5,000	3.00%	大買/鉅額交易
2021/04/29	1	14.60	0	0.00	14.50	1	4,874	0.02%
2021/04/23	0	0.00	200	14.45	15.00	-200	4,478	-4.47%	大賣/鉅額交易
2021/04/20	10	18.75	2	18.70	18.90	8	3,956	0.20%
2021/04/19	0	0.00	264.9	19.34	19.00	-264.9	3,888	-6.81%	大賣/鉅額交易
2021/04/16	112	17.94	377	18.18	19.60	-265	3,699	-7.16%	大買/大賣/鉅額交易
2021/04/15	0	0.00	0.1	17.90	17.90	-0.1	3,342	0.00%
2021/04/07	2	13.88	0	0.00	13.95	2	3,308	0.06%
2021/04/06	54	13.48	5	13.30	13.95	49	3,241	1.51%
2021/03/23	55	13.68	0	0.00	13.60	55	2,913	1.89%
2021/03/22	0	0.00	155.2	14.19	14.20	-155.2	2,788	-5.56%	大賣/鉅額交易
2021/03/17	86	12.85	10	12.70	12.60	76	2,500	3.04%
2021/03/16	67	12.62	5	13.40	13.40	62	2,372	2.61%
2021/03/15	302	13.20	161	13.23	13.30	141	2,202	6.40%	大買/大賣/鉅額交易
2021/03/11	0	0.00	1.5	11.00	11.00	-1.5	1,779	-0.09%
2021/03/08	15	10.18	0	0.00	10.10	15	1,801	0.83%
2021/03/03	0	10.00	0	0.00	10.10	0	1,804	0.00%
2021/02/19	100	10.02	0	0.00	10.40	100	1,659	6.03%
2021/02/18	150	10.17	0	0.00	10.15	150	1,616	9.28%	大買/鉅額交易
2020/12/28	5	9.20	0	0.00	9.19	5	740	0.68%
2020/12/17	0	0.00	0.2	9.84	9.84	-0.2	697	-0.02%
2020/12/14	5	9.20	0	0.00	9.20	5	673	0.74%
2020/12/04	0	0.00	11	9.58	9.94	-11	577	-1.90%
2020/12/03	0	0.00	10	9.50	9.42	-10	516	-1.94%
2020/12/01	0	0.00	1	8.83	9.10	-1	451	-0.22%
2020/11/30	0	0.00	1	8.41	8.39	-1	417	-0.24%
2020/11/25	1	8.08	0	0.00	8.09	1	433	0.23%
2020/11/24	0	0.00	1	8.37	8.32	-1	426	-0.23%
2020/10/30	5	7.79	0	0.00	7.68	5	518	0.96%
2020/10/28	10	8.01	0	0.00	7.99	10	536	1.86%
2020/10/22	8	8.07	0	0.00	8.05	8	571	1.40%
2020/10/21	5	8.08	0	0.00	8.10	5	603	0.83%
2020/10/20	9	8.07	0	0.00	8.03	9	674	1.34%
2020/10/16	5	8.06	0	0.00	8.09	5	715	0.70%
2020/10/15	17	8.04	0	0.00	8.10	17	724	2.35%
2020/10/13	5	8.11	0	0.00	8.09	5	767	0.65%
2020/10/12	10	8.12	0	0.00	8.18	10	784	1.27%
2020/09/25	0	0.00	0.9	7.98	8.10	-0.9	938	-0.10%
2020/09/24	0	0.00	2	8.19	8.18	-2	962	-0.21%
2020/09/23	1	8.16	0	0.00	8.19	1	984	0.10%
2020/09/22	13	8.35	0	0.00	8.38	13	1,005	1.29%
2020/09/21	36	8.79	0	0.00	8.72	36	1,051	3.42%
2020/09/16	6	8.36	0	0.00	8.38	6	1,371	0.44%
2020/09/14	0	0.00	2	8.24	8.46	-2	1,464	-0.14%
2020/09/11	11	8.19	0	0.00	8.18	11	1,480	0.74%
2020/09/10	20	8.22	0	0.00	8.17	20	1,545	1.29%
2020/09/09	1	8.05	0	0.00	8.12	1	1,568	0.06%
2020/09/07	1	8.24	0	0.00	8.32	1	1,570	0.06%
2020/09/02	0	0.00	1	8.32	8.70	-1	1,579	-0.06%
2020/08/11	10	8.25	0	0.00	8.20	10	1,577	0.63%
2020/08/07	1	8.16	0	0.00	8.21	1	1,566	0.06%
2020/08/05	1	8.84	0	0.00	8.35	1	1,548	0.06%
2020/08/04	5	8.77	0	0.00	8.84	5	1,511	0.33%
2020/08/03	10	8.86	0	0.00	8.89	10	1,511	0.66%
2020/07/29	4	8.60	0	0.00	8.72	4	1,510	0.26%
2020/07/22	0	0.00	1	9.98	10.05	-1	1,387	-0.07%
2020/07/20	51	10.01	0	0.00	9.98	51	1,349	3.78%
2020/07/15	31	9.96	0	0.00	9.90	31	1,291	2.40%
2020/07/13	48	9.92	0	0.00	9.91	48	1,267	3.79%
2020/07/09	0	0.00	1	10.20	10.15	-1	1,229	-0.08%
2020/07/06	11	10.10	0	0.00	10.10	11	1,205	0.91%
2020/07/02	100	10.20	1	10.65	10.20	99	1,169	8.46%
2020/07/01	1	10.40	0	0.00	10.30	1	1,145	0.09%
2020/06/23	0	0.00	10	10.70	10.80	-10	870	-1.15%
2020/06/19	50	9.02	0	0.00	8.97	50	626	7.98%
2020/06/18	30	8.91	0	0.00	9.04	30	619	4.84%
2020/06/17	70	9.07	0	0.00	9.04	70	596	11.73%
2020/06/16	0	0.00	10	8.30	8.39	-10	531	-1.88%
2020/06/03	4	7.14	0	0.00	7.20	4	412	0.97%
2020/06/02	1	7.13	0	0.00	7.20	1	412	0.24%
2020/05/06	5	6.98	0	0.00	7.10	5	392	1.27%
2020/03/19	0	0.00	10	3.95	4.00	-10	260	-3.84%
2020/01/10	0	0.00	1	7.56	7.50	-1	200	-0.50%
2019/11/05	0	0.00	5	8.05	8.04	-5	206	-2.42%
2019/10/17	0	0.00	0.3	8.12	8.20	-0.3	268	-0.11%
2019/08/19	0	0.00	0	8.47	8.48	0	314	-0.01%
2019/08/01	0	0.00	10	8.65	8.70	-10	322	-3.10%
2019/05/17	0	0.00	1	8.10	8.15	-1	1,029	-0.10%
2019/05/14	0	0.00	1	8.15	8.25	-1	1,043	-0.10%
2019/04/17	0	0.00	1	8.80	8.70	-1	1,081	-0.09%
2019/04/16	0.6	8.64	3	8.75	8.70	-2.4	1,111	-0.22%
2019/03/19	4	9.73	1	9.46	9.49	3	1,147	0.26%
2019/03/12	0	0.00	5	9.06	9.03	-5	933	-0.54%
2019/03/11	0	0.00	5	9.06	8.96	-5	953	-0.52%
2019/03/06	0	0.00	5	8.99	9.00	-5	923	-0.54%
2019/02/26	10	8.92	0	0.00	8.88	10	923	1.08%
2019/02/25	5	8.75	0	0.00	8.78	5	868	0.58%
2019/02/20	0	0.00	10	8.58	8.58	-10	823	-1.21%
2019/02/14	0	0.00	4	8.57	8.51	-4	808	-0.50%
2019/01/24	1	8.34	0	0.00	8.38	1	788	0.13%
2019/01/21	5	8.50	0	0.00	8.46	5	809	0.62%
2019/01/17	1	8.37	0	0.00	8.35	1	798	0.13%
2019/01/16	5	8.35	0	0.00	8.37	5	797	0.63%
2019/01/14	0	0.00	1	8.43	8.37	-1	783	-0.13%
2019/01/11	2	8.59	0	0.00	8.52	2	783	0.26%
2019/01/09	1	8.63	10	8.84	8.63	-9	762	-1.18%
2019/01/08	0	0.00	2	8.75	8.61	-2	736	-0.27%
2019/01/07	5	8.57	1	8.62	8.57	4	705	0.57%
2019/01/04	1	8.50	0	0.00	8.50	1	680	0.15%
2019/01/03	0	0.00	5	8.57	8.58	-5	665	-0.75%
2018/12/20	6	8.55	0	0.00	8.38	6	707	0.85%
2018/12/19	1	8.66	1	8.81	8.64	0	720	0.00%
2018/12/18	5	8.63	5	8.64	8.68	0	732	0.00%
2018/12/12	1	8.67	0	0.00	8.77	1	1,001	0.10%
2018/12/11	0	0.00	4	8.66	8.77	-4	961	-0.42%
2018/12/10	1.8	8.28	1	8.40	8.33	0.8	927	0.09%
2018/12/07	1	8.66	2	8.51	8.49	-1	940	-0.11%
2018/12/06	3	8.34	0	0.00	8.12	3	913	0.33%
2018/12/05	0	0.00	1	8.49	8.42	-1	913	-0.11%
2018/12/04	2	8.47	6	8.45	8.51	-4	917	-0.44%
2018/12/03	0	0.00	3	8.40	8.36	-3	896	-0.33%
2018/11/28	0	0.00	1	8.40	8.38	-1	907	-0.11%
2018/11/27	4	8.27	0	0.00	8.27	4	922	0.43%
2018/11/26	12	8.39	0	0.00	8.32	12	926	1.30%
2018/11/23	0	0.00	5	8.36	8.36	-5	900	-0.56%
2018/11/22	5	8.05	0	0.00	8.04	5	898	0.56%
2018/11/14	0	0.00	5	8.26	8.20	-5	1,003	-0.50%
2018/10/31	5	7.90	0	0.00	7.92	5	1,014	0.49%
2018/10/17	10	7.67	0	0.00	7.66	10	1,011	0.99%
2018/09/27	1	8.79	0	0.00	8.71	1	954	0.10%
2018/09/20	0	0.00	5	9.10	8.90	-5	916	-0.55%
2018/09/06	0	0.00	5	8.28	8.23	-5	1,060	-0.47%
2018/09/05	0	0.00	5	8.28	8.19	-5	1,055	-0.47%
2018/08/30	10	8.15	0	0.00	8.15	10	1,080	0.93%
2018/08/21	0	0.00	5	7.83	8.00	-5	1,127	-0.44%
2018/08/14	5	7.54	0	0.00	7.61	5	1,106	0.45%
2018/06/28	1	8.19	0	0.00	8.09	1	1,025	0.10%
2018/06/27	0	0.00	8.8	8.03	8.13	-8.8	988	-0.89%
2018/06/21	0	0.00	2	8.34	8.21	-2	901	-0.22%
2018/06/20	1	8.22	1	8.31	8.50	0	818	0.00%
2018/06/19	5	8.35	0	0.00	8.28	5	669	0.75%
2018/06/08	2	8.01	0	0.00	7.97	2	616	0.32%
2018/03/26	0	0.00	1.5	7.94	7.99	-1.5	1,138	-0.14%
2018/03/05	2	7.53	0	0.00	7.64	2	1,310	0.15%
2018/03/02	1	7.51	0	0.00	7.61	1	1,314	0.08%
2018/02/27	2	7.62	0	0.00	7.62	2	1,331	0.15%
2018/02/23	3	7.50	0	0.00	7.55	3	1,347	0.22%
2018/02/21	2	7.32	0	0.00	7.35	2	1,353	0.15%
2018/02/12	10	7.10	0	0.00	7.10	10	1,368	0.73%
2018/01/10	0	0.00	2	8.45	8.45	-2	1,642	-0.12%
2018/01/08	0	0.00	1	8.68	8.58	-1	1,639	-0.06%
2018/01/05	3	8.66	0	0.00	8.75	3	1,574	0.19%