瑞儀 (6176)-元大-八德券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
216.0
漲跌
▲1.0
漲幅
+0.47%
成交量
3,631張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	213.25	0	0.00	215.00	0	5,291	0.00%
2024/06/05	2	213.50	0	215.00	215.00	2	5,321	0.04%
2024/06/04	0	0.00	1.1	209.56	211.50	-1.1	5,471	-0.02%
2024/06/03	0	0.00	14	200.00	201.00	-14	5,549	-0.25%
2024/05/31	0	0.00	0	196.00	196.50	0	5,568	0.00%
2024/05/30	14	196.00	0.1	196.00	198.00	14	5,535	0.25%
2024/05/29	0	0.00	14	201.50	200.00	-14	5,547	-0.25%
2024/05/28	0	0.00	0.1	199.00	200.50	-0.1	5,606	0.00%
2024/05/27	0	199.50	0	0.00	198.00	0	5,618	0.00%
2024/05/24	0.1	197.86	0	0.00	197.00	0.1	5,620	0.00%
2024/05/23	0	198.50	0.1	199.00	197.50	-0.1	5,627	0.00%
2024/05/17	0	0.00	0.4	201.00	202.00	-0.4	5,599	-0.01%
2024/05/14	14	197.00	0	0.00	198.50	14	5,595	0.25%
2024/05/13	0	202.00	0	202.00	198.00	0	5,574	0.00%
2024/05/07	0.1	206.00	4	207.50	206.00	-3.9	5,423	-0.07%
2024/05/06	0.1	209.13	1	210.00	209.00	-0.9	5,365	-0.02%
2024/05/03	1	208.00	2	210.00	207.00	-1	5,324	-0.02%
2024/05/02	0.1	208.00	0.2	203.26	207.50	-0.1	5,275	0.00%
2024/04/30	0	0.00	0	198.00	199.00	0	5,162	0.00%
2024/04/29	0	0.00	1	195.97	197.50	-1	5,109	-0.02%
2024/04/26	11.2	193.60	7.1	195.07	195.50	4.1	5,072	0.08%
2024/04/25	1	190.57	8.3	191.66	194.50	-7.2	4,894	-0.15%
2024/04/22	0	177.00	1	175.00	175.00	-1	4,729	-0.02%
2024/04/19	0	0.00	1.1	179.08	177.00	-1.1	4,696	-0.02%
2024/04/18	2	179.00	0.2	179.06	182.00	1.8	4,626	0.04%
2024/04/16	0	0.00	0.1	176.50	176.50	-0.1	4,567	0.00%
2024/04/15	0	0.00	0	176.00	176.50	0	4,588	0.00%
2024/04/12	0	0.00	0	176.00	175.50	0	4,559	0.00%
2024/04/10	6	172.92	7	175.43	175.00	-1	4,569	-0.02%
2024/04/08	1	170.99	0.1	171.00	170.50	1	4,616	0.02%
2024/04/02	1	172.50	0	0.00	174.00	1	4,514	0.02%
2024/04/01	0	169.00	0	0.00	169.50	0	4,446	0.00%
2024/03/29	0.2	169.00	0	0.00	169.00	0.2	4,380	0.00%
2024/03/28	0	173.00	3	178.67	172.50	-3	4,218	-0.07%
2024/03/27	0.1	172.00	0	0.00	172.00	0.1	4,055	0.00%
2024/03/26	0	171.89	0.1	169.00	170.50	-0.1	3,977	0.00%
2024/03/25	0.6	176.01	0	0.00	172.00	0.6	3,924	0.02%
2024/03/22	2.3	176.49	0.2	176.50	176.00	2.1	3,917	0.05%
2024/03/21	2	184.74	0	0.00	183.00	2	3,899	0.05%
2024/03/20	2.2	191.28	1.2	195.59	188.50	1	3,821	0.03%
2024/03/19	1.2	189.35	1	188.92	187.00	0.1	3,574	0.00%
2024/03/18	0	172.00	1	172.00	176.50	-1	3,387	-0.03%
2024/03/15	1	172.50	2.9	172.00	172.50	-1.9	3,349	-0.06%
2024/03/14	2.1	182.83	3	178.17	180.00	-0.9	3,217	-0.03%
2024/03/13	0.1	181.83	4.3	180.61	184.00	-4.2	3,053	-0.14%
2024/03/12	1.2	176.17	1.1	176.30	177.50	0	2,914	0.00%
2024/03/11	2	168.00	1	166.00	167.50	1	2,822	0.04%
2024/03/08	3.2	171.15	3.4	170.63	170.00	-0.2	2,772	-0.01%
2024/03/07	0	0.00	5	163.50	166.00	-5	2,569	-0.19%
2024/03/06	1	147.51	0.1	148.00	151.00	0.9	2,420	0.04%
2024/03/05	0	0.00	0	148.50	149.00	0	2,397	0.00%
2024/03/04	3	147.00	0	0.00	148.50	3	2,357	0.13%
2024/03/01	1.1	145.00	0	0.00	144.00	1.1	2,319	0.05%
2024/02/27	0	0.00	4	146.00	146.50	-4	2,272	-0.18%
2024/02/26	0	148.00	1	147.03	147.00	-1	2,303	-0.04%
2024/02/22	0	0.00	1.1	144.50	145.00	-1.1	2,325	-0.05%
2024/02/01	0	137.00	0	0.00	137.00	0	2,369	0.00%
2024/01/29	0	0.00	1	139.50	140.00	-1	2,446	-0.04%
2024/01/26	0	138.50	0	0.00	139.50	0	2,452	0.00%
2024/01/24	0.1	138.50	0	0.00	138.00	0.1	2,470	0.00%
2024/01/22	1.1	137.50	0	138.00	139.00	1.1	2,526	0.04%
2024/01/19	0	0.00	2.1	137.26	137.50	-2.1	2,540	-0.08%
2024/01/17	0.4	138.00	0	0.00	138.00	0.4	2,551	0.02%
2024/01/11	0	0.00	0	136.00	136.00	0	2,626	0.00%
2024/01/10	0	0.00	2.1	135.76	137.00	-2.1	2,666	-0.08%
2024/01/09	1	132.01	2	133.50	134.00	-1	2,653	-0.04%
2024/01/08	0	138.25	0	0.00	139.00	0	2,565	0.00%
2024/01/04	1	139.00	0	0.00	139.50	1	2,557	0.04%
2024/01/03	1	138.50	11	136.23	139.50	-10	2,548	-0.39%
2024/01/02	0	0.00	3	135.83	139.00	-3	2,481	-0.12%
2023/12/29	0	0.00	3	132.83	133.00	-3	2,448	-0.12%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/25	0	0.00	2	131.50	131.00	-2	2,464	-0.08%
2023/12/22	1	133.50	0	0.00	133.50	1	2,450	0.04%
2023/12/19	1	131.00	1	132.00	132.00	0	2,383	0.00%
2023/12/18	0	133.50	1	136.00	132.50	-1	2,343	-0.04%
2023/12/14	1	135.00	0	0.00	136.50	1	2,254	0.04%
2023/12/13	1	135.00	1	136.00	135.00	0	2,255	0.00%
2023/12/12	1.1	135.21	1	135.51	136.00	0.1	2,254	0.00%
2023/12/08	0	0.00	0	132.00	133.50	0	2,367	0.00%
2023/12/07	1	131.50	0	0.00	132.00	1	2,425	0.04%
2023/12/06	0	131.50	0	0.00	132.50	0	2,467	0.00%
2023/12/05	0	131.00	1	131.50	131.00	-1	2,483	-0.04%
2023/11/29	1	132.00	0	0.00	133.50	1	2,612	0.04%
2023/11/28	0	0.00	4	132.00	132.50	-4	2,604	-0.15%
2023/11/27	0	133.50	0	133.00	131.50	0	2,601	0.00%
2023/11/24	0	0.00	1	132.00	133.50	-1	2,590	-0.04%
2023/11/22	0	0.00	1	129.50	129.50	-1	2,539	-0.04%
2023/11/21	5	129.10	0	0.00	128.00	5	2,528	0.20%
2023/11/20	1	128.00	0	0.00	129.50	1	2,531	0.04%
2023/11/16	0	0.00	0.2	128.57	129.00	-0.2	2,539	-0.01%
2023/11/15	0	0.00	0.5	127.50	128.50	-0.5	2,583	-0.02%
2023/11/14	3	127.67	0	0.00	127.00	3	2,584	0.12%
2023/11/13	2	127.00	0	0.00	127.50	2	2,601	0.08%
2023/11/08	2	128.00	0	128.50	127.50	2	2,671	0.07%
2023/11/06	0	126.83	0	0.00	126.50	0	2,674	0.00%
2023/11/03	0	0.00	0.1	126.00	126.00	-0.1	2,702	0.00%
2023/11/02	0.3	126.00	0	0.00	125.50	0.3	2,754	0.01%
2023/11/01	0.1	124.00	0	0.00	125.50	0.1	2,797	0.00%
2023/10/31	4	124.88	0.1	125.50	124.00	3.9	2,817	0.14%
2023/10/26	0	126.50	0	0.00	126.00	0	3,148	0.00%
2023/10/24	0	0.00	0.4	127.00	126.50	-0.4	3,142	-0.01%
2023/10/23	0.2	126.50	0	0.00	126.00	0.2	3,124	0.01%
2023/10/19	1	123.00	2	125.00	123.00	-1	3,119	-0.03%
2023/10/13	2	123.00	0	0.00	123.00	2	3,234	0.06%
2023/10/12	0	122.50	1	122.50	122.50	-1	3,244	-0.03%
2023/10/06	0.3	124.25	0	0.00	124.00	0.3	3,233	0.01%
2023/10/05	0.1	125.50	0	0.00	124.00	0.1	3,239	0.00%
2023/10/03	0	0.00	0.1	124.50	123.50	-0.1	3,220	0.00%
2023/10/02	0	0.00	1	124.00	123.50	-1	3,236	-0.03%
2023/09/26	1	125.00	2.2	124.41	123.50	-1.2	3,265	-0.04%
2023/09/25	1	125.50	1	126.50	126.00	0	3,262	0.00%
2023/09/22	0	0.00	0.3	125.18	127.00	-0.3	3,258	-0.01%
2023/09/21	0.1	126.00	1.3	126.00	126.50	-1.2	3,281	-0.04%
2023/09/20	1.5	129.00	1	130.50	128.50	0.5	3,303	0.02%
2023/09/19	0.1	129.50	0	0.00	129.00	0.1	3,436	0.00%
2023/09/15	0.2	129.50	0	0.00	129.00	0.2	3,504	0.00%
2023/09/14	2.2	128.53	2	130.00	129.00	0.2	3,513	0.00%
2023/09/13	2.3	129.91	1	130.00	129.50	1.3	3,476	0.04%
2023/09/12	0.2	126.50	0	0.00	127.00	0.2	3,444	0.00%
2023/09/11	0	124.00	1.3	124.81	125.00	-1.3	3,417	-0.04%
2023/09/08	0	0.00	2	126.00	126.00	-2	3,407	-0.06%
2023/09/07	0	0.00	0.1	126.53	127.00	-0.1	3,403	0.00%
2023/09/06	1.2	126.82	0.1	124.00	127.00	1.1	3,394	0.03%
2023/09/05	0	0.00	1	122.49	123.50	-1	3,326	-0.03%
2023/09/04	0.3	121.50	1	120.01	122.00	-0.7	3,329	-0.02%
2023/08/31	0	0.00	2	118.50	119.50	-2	3,313	-0.06%
2023/08/29	0	0.00	0	118.50	119.00	0	3,345	0.00%
2023/08/28	0	117.00	0	0.00	117.00	0	3,351	0.00%
2023/08/25	2	117.00	0	116.00	117.00	2	3,399	0.06%
2023/08/24	0	0.00	0	115.75	115.50	0	3,394	0.00%
2023/08/22	0	115.15	0	0.00	114.50	0	3,412	0.00%
2023/08/21	2	113.25	0	0.00	114.00	2	3,403	0.06%
2023/08/14	0	116.00	0	116.50	116.50	0	3,299	0.00%
2023/08/10	0	0.00	0	118.00	118.00	0	3,214	0.00%
2023/08/09	0.1	118.50	0.1	118.00	119.00	0	3,182	0.00%
2023/08/08	0	118.00	0	0.00	120.50	0	3,139	0.00%
2023/08/04	1	117.50	1	117.00	118.00	0	3,047	0.00%
2023/08/02	0	0.00	0.1	116.50	118.00	-0.1	3,017	0.00%
2023/08/01	1	119.00	0	0.00	117.50	1	2,960	0.03%
2023/07/31	196	121.50	200	121.45	120.50	-4	2,884	-0.14%	大買/大賣/
2023/07/27	1	111.00	1	112.00	111.00	0	2,628	0.00%
2023/07/26	0	111.00	1	110.50	110.00	-1	2,617	-0.04%
2023/07/25	0	0.00	1	111.00	111.00	-1	2,621	-0.04%
2023/07/21	1	110.00	0.1	111.00	110.50	0.9	2,650	0.03%
2023/07/20	0.3	110.50	3	110.50	111.00	-2.8	2,655	-0.10%
2023/07/19	2	109.50	0	0.00	109.00	2	2,638	0.08%
2023/07/18	1	110.00	2	111.00	111.50	-1	2,630	-0.04%
2023/07/17	0	0.00	1	110.00	110.50	-1	2,601	-0.04%
2023/07/14	1	108.50	4.1	109.01	108.50	-3.1	2,636	-0.12%
2023/07/13	1	109.00	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0.2	110.50	3	110.33	111.00	-2.8	2,672	-0.10%
2023/07/11	1	109.00	0	0.00	110.00	1	2,823	0.04%
2023/07/10	1	109.00	0	0.00	109.00	1	2,828	0.04%
2023/07/07	3	109.33	0	0.00	109.50	3	2,841	0.11%
2023/07/06	0	112.00	1	111.00	111.50	-1	2,827	-0.04%
2023/07/05	0	0.00	1	109.50	109.50	-1	2,828	-0.04%
2023/07/04	1.3	109.62	0	0.00	109.00	1.3	2,835	0.05%
2023/06/29	0	0.00	1	111.00	111.00	-1	2,796	-0.04%
2023/06/28	3	111.00	0	0.00	111.00	3	2,772	0.11%
2023/06/27	0.1	111.00	0.1	110.50	108.00	0	2,748	0.00%
2023/06/26	1	122.50	0	123.50	123.00	1	2,576	0.04%
2023/06/21	0	124.50	0	0.00	124.00	0	2,501	0.00%
2023/06/19	0.2	123.00	2.1	123.48	123.00	-1.9	2,461	-0.08%
2023/06/16	0	0.00	0.1	124.00	124.00	-0.1	2,422	0.00%
2023/06/15	0	0.00	1	126.00	126.00	-1	2,339	-0.04%
2023/06/14	0	0.00	2	125.25	125.00	-2	2,343	-0.09%
2023/06/12	1	122.50	3.1	123.50	124.00	-2.1	2,307	-0.09%
2023/06/09	0	0.00	0	123.00	124.00	0	2,290	0.00%
2023/06/08	1	122.00	1	122.00	122.50	0	2,278	0.00%
2023/06/05	4	120.75	2	121.00	121.00	2	2,249	0.09%
2023/06/02	0	0.00	1	120.00	121.00	-1	2,244	-0.04%
2023/06/01	0	0.00	1	120.00	120.00	-1	2,209	-0.05%
2023/05/31	2	118.00	0	0.00	118.00	2	2,201	0.09%
2023/05/30	0	0.00	1	119.50	119.50	-1	2,149	-0.05%
2023/05/26	0	0.00	0	119.50	119.00	0	2,139	0.00%
2023/05/25	1.2	118.57	0	0.00	118.50	1.2	2,115	0.05%
2023/05/24	0	0.00	1	117.50	118.00	-1	2,098	-0.05%
2023/05/23	0	0.00	0	116.00	117.00	0	2,091	0.00%
2023/05/18	1	115.50	0	0.00	115.50	1	2,049	0.05%
2023/05/16	0	0.00	1	114.50	114.00	-1	2,037	-0.05%
2023/05/12	0	0.00	1	114.50	114.50	-1	2,039	-0.05%
2023/05/10	0	114.00	1	114.00	114.00	-1	2,040	-0.05%
2023/05/03	1	112.50	0	0.00	113.00	1	2,052	0.05%
2023/05/02	0.1	113.00	0	0.00	113.00	0.1	2,084	0.00%
2023/04/28	1	112.50	1	113.00	113.00	0	2,122	0.00%
2023/04/27	0	0.00	1	111.50	112.50	-1	2,120	-0.05%
2023/04/26	1	112.00	1.5	112.50	112.50	-0.5	2,046	-0.02%
2023/04/25	0	0.00	10	111.70	112.00	-10	2,015	-0.50%
2023/04/21	0	111.33	2	111.50	111.00	-2	1,948	-0.10%
2023/04/20	3	112.67	0	0.00	112.50	3	1,908	0.16%
2023/04/19	0	0.00	4	113.88	114.00	-4	1,946	-0.21%
2023/04/18	0	0.00	1	112.00	112.50	-1	1,951	-0.05%
2023/04/17	0	0.00	1	113.50	112.50	-1	1,923	-0.05%
2023/04/14	7	112.93	7	114.43	112.00	0	1,890	0.00%
2023/04/13	2	109.50	0.3	110.50	109.50	1.7	1,715	0.10%
2023/04/12	1	111.50	0	0.00	111.00	1	1,717	0.06%
2023/04/10	1	110.00	1	111.50	111.00	0	1,696	0.00%
2023/04/07	0	112.00	1	112.00	112.00	-1	1,655	-0.06%
2023/03/29	1	109.00	0	0.00	110.00	1	1,686	0.06%
2023/03/28	0	0.00	0	110.00	109.50	0	1,724	0.00%
2023/03/24	1	108.50	0	0.00	108.50	1	1,896	0.05%
2023/03/23	2	107.25	6	108.00	108.00	-4	1,877	-0.21%
2023/03/22	0	0.00	1	108.00	108.00	-1	1,842	-0.05%
2023/03/21	5	106.50	0	0.00	106.50	5	1,839	0.27%
2023/03/17	1	104.50	0	0.00	105.00	1	1,857	0.05%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/10	1	106.00	0	0.00	106.00	1	1,799	0.06%
2023/03/07	0.2	108.00	0	0.00	108.50	0.2	1,810	0.01%
2023/03/06	1.1	107.55	0	0.00	108.00	1.1	1,798	0.06%
2023/03/03	0	0.00	3	107.00	107.00	-3	1,800	-0.17%
2023/03/02	1	105.00	10	105.00	105.50	-9	1,783	-0.50%
2023/03/01	3	105.00	0	0.00	105.00	3	1,792	0.17%
2023/02/24	1	105.50	1	106.50	105.50	0	1,795	0.00%
2023/02/22	0	0.00	1	105.50	105.50	-1	1,819	-0.05%
2023/02/20	0	0.00	2	105.00	104.50	-2	1,844	-0.11%
2023/02/17	0	0.00	0.1	104.50	104.50	-0.1	1,863	-0.01%
2023/02/10	1	102.00	0	0.00	102.00	1	1,964	0.05%
2023/02/07	0	0.00	1	104.50	104.00	-1	1,957	-0.05%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,973	-0.05%
2023/02/01	1	103.00	0	0.00	103.00	1	2,036	0.05%
2023/01/31	0	0.00	1	103.00	102.50	-1	2,024	-0.05%
2023/01/17	0	0.00	1	100.50	100.50	-1	1,983	-0.05%
2023/01/11	1	99.10	1	99.10	98.90	0	1,977	0.00%
2023/01/10	2	98.70	0	0.00	98.70	2	1,993	0.10%
2023/01/09	3	98.70	2	98.90	98.80	1	2,004	0.05%
2023/01/06	1	102.00	0	0.00	101.50	1	1,947	0.05%
2023/01/05	1	104.50	0	0.00	104.50	1	1,897	0.05%
2022/12/29	0	0.00	1	105.50	106.00	-1	1,891	-0.05%
2022/12/28	1	104.50	0	0.00	104.50	1	1,896	0.05%
2022/12/22	2	105.50	0	0.00	105.50	2	2,027	0.10%
2022/12/21	0	0.00	1	106.50	106.50	-1	2,013	-0.05%
2022/12/20	1	107.50	1	107.50	107.00	0	2,033	0.00%
2022/12/19	0	0.00	3.1	108.37	109.00	-3.1	1,994	-0.16%
2022/12/16	0	0.00	2	105.25	107.00	-2	1,886	-0.11%
2022/12/15	1	104.00	0	0.00	104.50	1	1,842	0.05%
2022/12/13	7	103.93	0	0.00	103.50	7	1,905	0.37%
2022/12/01	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/11/30	0.1	104.00	0	0.00	105.00	0.1	1,942	0.01%
2022/11/29	0	0.00	1	104.00	104.00	-1	1,950	-0.05%
2022/11/28	2	102.00	2	101.50	102.00	0	1,939	0.00%
2022/11/25	2	102.25	0	0.00	102.00	2	1,945	0.10%
2022/11/24	1	103.00	0	0.00	103.50	1	1,941	0.05%
2022/11/22	0	0.00	1	102.50	104.00	-1	1,923	-0.05%
2022/11/21	2	101.75	1	102.50	102.00	1	1,905	0.05%
2022/11/17	0	0.00	2	104.50	104.50	-2	1,871	-0.11%
2022/11/15	1	102.50	1	103.50	103.50	0	1,835	0.00%
2022/11/11	2	102.00	3	102.67	101.50	-1	1,812	-0.06%
2022/11/09	0	0.00	2	101.50	101.50	-2	1,782	-0.11%
2022/11/04	1	98.50	0	0.00	99.10	1	1,771	0.06%
2022/11/02	0	0.00	2	99.80	99.90	-2	1,822	-0.11%
2022/11/01	1	97.90	0	0.00	98.20	1	1,803	0.06%
2022/10/31	0	0.00	2	97.75	98.40	-2	1,805	-0.11%
2022/10/27	0	0.00	1	94.60	94.60	-1	1,749	-0.06%
2022/10/26	1	93.20	1	92.90	92.90	0	1,741	0.00%
2022/10/25	1	95.10	0	0.00	93.20	1	1,744	0.06%
2022/10/21	1	96.20	1	95.80	95.80	0	1,753	0.00%
2022/10/20	2	97.35	2	96.30	96.30	0	1,758	0.00%
2022/10/19	1	98.50	2	99.25	98.50	-1	1,744	-0.06%
2022/10/17	0	0.00	2	96.10	97.80	-2	1,735	-0.12%
2022/10/14	1	96.00	0	0.00	96.00	1	1,744	0.06%
2022/10/13	1	96.09	0	0.00	94.70	1	1,778	0.06%
2022/10/12	1	97.10	2.1	97.45	97.40	-1.1	1,797	-0.06%
2022/10/11	2	97.20	1	97.20	97.20	1	1,827	0.05%
2022/10/07	0	0.00	1	98.80	99.00	-1	1,816	-0.06%
2022/10/05	5	98.02	4	97.80	97.80	1	1,819	0.05%
2022/10/04	4.1	97.06	4.2	97.69	98.00	-0.1	1,806	-0.01%
2022/10/03	3	99.33	3.3	98.81	98.60	-0.3	1,745	-0.02%
2022/09/30	1	99.00	1	100.50	100.50	0	1,751	0.00%
2022/09/29	1	100.00	6	100.08	100.00	-5	1,743	-0.29%
2022/09/27	0	0.00	3.2	100.09	100.50	-3.2	1,679	-0.19%
2022/09/26	1	97.20	1	96.30	96.30	0	1,618	0.00%
2022/09/23	1	99.00	1	98.40	98.40	0	1,633	0.00%
2022/09/22	1	98.90	0	0.00	98.30	1	1,651	0.06%
2022/09/20	0	0.00	1	100.50	100.50	-1	1,599	-0.06%
2022/09/19	1	98.60	0	0.00	98.90	1	1,600	0.06%
2022/09/16	0	0.00	1	101.00	101.00	-1	1,663	-0.06%
2022/09/15	1	99.30	1	99.90	99.00	0	1,689	0.00%
2022/09/14	0	0.00	3	99.07	98.80	-3	1,714	-0.17%
2022/09/12	0	0.00	1	100.00	99.70	-1	1,753	-0.06%
2022/09/08	0	0.00	1	98.30	98.80	-1	1,775	-0.06%
2022/09/05	2	96.85	0	0.00	96.50	2	1,748	0.11%
2022/09/01	0	0.00	0.2	99.90	99.50	-0.2	1,722	-0.01%
2022/08/30	2	99.70	0	0.00	99.40	2	1,716	0.12%
2022/08/24	1	100.00	0	0.00	99.80	1	1,730	0.06%
2022/08/17	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/16	0	0.00	1	100.50	101.00	-1	1,723	-0.06%
2022/08/12	2	100.75	1	100.50	100.50	1	1,701	0.06%
2022/08/11	1	100.50	0	0.00	100.50	1	1,699	0.06%
2022/08/10	0	0.00	1	99.80	99.50	-1	1,677	-0.06%
2022/08/09	0	0.00	1	98.50	99.10	-1	1,648	-0.06%
2022/08/08	0	0.00	2	96.70	96.50	-2	1,629	-0.12%
2022/08/05	0	0.00	4	94.53	94.60	-4	1,619	-0.25%
2022/08/02	0	0.00	1	92.40	92.60	-1	1,634	-0.06%
2022/07/29	0	0.00	1	92.80	93.30	-1	1,628	-0.06%
2022/07/25	0	0.00	1	87.90	88.40	-1	1,632	-0.06%
2022/07/22	0	0.00	1	87.30	87.20	-1	1,655	-0.06%
2022/07/20	0	86.00	0	0.00	85.80	0	1,618	0.00%
2022/07/18	1	84.50	0	0.00	84.80	1	1,609	0.06%
2022/07/14	0	83.90	0	0.00	83.40	0	1,616	0.00%
2022/06/30	1	86.50	0	0.00	86.80	1	1,648	0.06%
2022/06/29	1	87.60	0	0.00	87.90	1	1,627	0.06%
2022/06/27	1	87.60	0	0.00	87.10	1	1,598	0.06%
2022/06/24	1.3	87.54	0	0.00	86.70	1.3	1,598	0.08%
2022/06/23	1	97.60	0	0.00	97.60	1	1,512	0.07%
2022/06/20	1	101.50	0	0.00	101.00	1	1,394	0.07%
2022/06/16	1	104.50	0	0.00	104.50	1	1,339	0.07%
2022/06/14	0	0.00	1	105.50	105.50	-1	1,374	-0.07%
2022/06/01	0	0.00	2	106.50	106.50	-2	1,538	-0.13%
2022/05/25	0	0.00	6	104.08	104.00	-6	1,624	-0.37%
2022/05/24	0	0.00	1.1	104.50	104.50	-1.1	1,663	-0.06%
2022/05/19	1	100.50	1	102.00	103.00	0	1,682	0.00%
2022/05/18	0	0.00	1	103.50	103.00	-1	1,678	-0.06%
2022/05/17	1	103.00	0	0.00	103.00	1	1,694	0.06%
2022/05/16	0	0.00	1	103.00	103.00	-1	1,704	-0.06%
2022/05/13	1	101.00	0	0.00	101.50	1	1,692	0.06%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/10	0	100.50	0	0.00	101.50	0	1,703	0.00%
2022/05/09	0	102.00	0	0.00	102.00	0	1,715	0.00%
2022/05/05	0	0.00	1	104.00	104.00	-1	1,748	-0.06%
2022/05/03	1	102.00	0	0.00	103.00	1	1,792	0.06%
2022/04/29	1.1	103.00	1	104.50	102.50	0.1	1,804	0.01%
2022/04/28	1	102.50	1	102.50	103.00	0	1,804	0.00%
2022/04/27	0	0.00	3	103.00	104.50	-3	1,786	-0.17%
2022/04/26	1	104.50	0	0.00	105.50	1	1,798	0.06%
2022/04/25	1	104.50	0	0.00	105.00	1	1,882	0.05%
2022/04/22	1	107.00	0.1	107.43	107.50	0.9	1,892	0.05%
2022/04/21	0	0.00	2	106.50	106.50	-2	1,867	-0.11%
2022/04/19	2	105.00	0	0.00	105.00	2	1,856	0.11%
2022/04/15	0	0.00	2	104.00	104.50	-2	1,850	-0.11%
2022/04/14	0	0.00	1	103.50	104.50	-1	1,857	-0.05%
2022/04/07	1	102.00	1	102.00	101.50	0	1,891	0.00%
2022/04/06	0	102.00	1	102.00	102.50	-1	1,889	-0.05%
2022/03/29	1	104.50	2	105.25	104.50	-1	1,932	-0.05%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/14	1.1	101.02	0	0.00	101.00	1.1	1,989	0.05%
2022/03/09	0.2	100.50	0	0.00	101.00	0.2	1,990	0.01%
2022/03/07	5	100.90	0	0.00	100.50	5	1,952	0.26%
2022/03/04	0	0.00	2	103.00	103.00	-2	1,922	-0.10%
2022/03/01	1	100.50	0	0.00	101.50	1	1,893	0.05%
2022/02/25	1	99.80	0	0.00	100.50	1	1,895	0.05%
2022/02/24	1	100.50	5	99.80	99.80	-4	1,885	-0.21%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/17	1	101.50	0	0.00	101.00	1	1,988	0.05%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/08	0	0.00	1	103.50	103.00	-1	2,001	-0.05%
2022/02/07	0	0.00	11	101.64	102.50	-11	1,992	-0.55%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/25	1	100.00	31	100.50	101.00	-30	1,995	-1.50%
2022/01/21	1	101.00	3	101.50	101.00	-2	2,020	-0.10%
2022/01/20	1	103.00	0	0.00	103.50	1	1,977	0.05%
2022/01/18	2	105.75	8	105.50	105.00	-6	1,934	-0.31%
2022/01/11	0	0.00	1	100.50	101.00	-1	1,834	-0.05%
2022/01/06	1	101.00	0	0.00	101.50	1	1,898	0.05%
2022/01/05	1	102.00	0	0.00	101.50	1	1,942	0.05%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2021/12/30	5	100.50	0	0.00	101.00	5	1,912	0.26%
2021/12/29	0	0.00	1	100.00	100.50	-1	1,892	-0.05%
2021/12/22	0	0.00	4	99.40	99.50	-4	1,861	-0.21%
2021/12/21	0	0.00	2	98.75	99.00	-2	1,850	-0.11%
2021/12/20	4	98.30	0	0.00	98.30	4	1,846	0.22%
2021/12/17	0	0.00	6	98.93	99.10	-6	1,852	-0.32%
2021/12/16	0	0.00	1	97.90	98.10	-1	1,824	-0.05%
2021/12/14	3	95.00	0	0.00	95.00	3	1,847	0.16%
2021/12/13	1	97.40	0	0.00	96.70	1	1,810	0.06%
2021/12/10	1	97.40	0	0.00	97.30	1	1,804	0.06%
2021/12/08	3	97.67	0	0.00	97.70	3	1,809	0.17%
2021/12/07	10	97.50	0	0.00	97.30	10	1,809	0.55%
2021/12/06	3	97.03	0	0.00	97.10	3	1,815	0.17%
2021/11/29	4	96.28	3	96.67	96.50	1	1,820	0.05%
2021/11/26	1	97.20	0	0.00	97.00	1	1,818	0.05%
2021/11/25	1	98.40	0	0.00	98.20	1	1,808	0.06%
2021/11/24	5	98.20	0	0.00	98.40	5	1,806	0.28%
2021/11/23	16	99.24	0	0.00	98.50	16	1,794	0.89%
2021/11/18	2	101.00	3	100.33	100.50	-1	1,785	-0.06%
2021/11/17	6	97.68	0	0.00	97.90	6	1,736	0.35%
2021/11/16	13	98.21	1	98.20	97.70	12	1,752	0.68%
2021/11/15	2	97.40	0	0.00	97.90	2	1,757	0.11%
2021/11/11	1	96.60	0	0.00	96.70	1	1,809	0.06%
2021/11/08	0	0.00	1	97.70	98.20	-1	1,834	-0.05%
2021/11/04	0	0.00	5	96.80	96.30	-5	1,910	-0.26%
2021/11/03	6	96.00	0	0.00	96.00	6	1,927	0.31%
2021/10/29	1	97.60	6	97.32	97.30	-5	2,060	-0.24%
2021/10/28	5	95.10	1	94.80	95.10	4	2,092	0.19%
2021/10/25	1	93.30	1	94.10	93.70	0	2,221	0.00%
2021/10/22	0	0.00	1	92.80	93.70	-1	2,263	-0.04%
2021/10/18	0	0.00	1	90.90	91.00	-1	2,628	-0.04%
2021/10/15	1	89.40	0	0.00	89.70	1	2,683	0.04%
2021/10/13	1	91.20	0	0.00	90.80	1	2,723	0.04%
2021/10/07	0	0.00	1	94.00	94.40	-1	2,786	-0.04%
2021/09/29	0.5	93.70	0	0.00	93.40	0.5	3,243	0.02%
2021/09/28	1	94.10	0	0.00	94.10	1	3,269	0.03%
2021/09/22	1	92.60	1	94.00	92.60	0	3,330	0.00%
2021/09/13	0	94.50	0	0.00	94.60	0	3,391	0.00%
2021/09/08	1	94.10	0	0.00	94.10	1	3,446	0.03%
2021/09/03	1	98.00	0	0.00	98.00	1	3,465	0.03%
2021/09/02	0.5	99.30	0	0.00	98.00	0.5	3,463	0.01%
2021/08/31	0	0.00	1	98.00	99.00	-1	3,487	-0.03%
2021/08/27	0	0.00	1	97.80	97.60	-1	3,502	-0.03%
2021/08/26	0.5	97.80	0	0.00	97.50	0.5	3,505	0.01%
2021/08/25	1	98.60	0	0.00	99.10	1	3,497	0.03%
2021/08/24	3	97.77	1	97.70	97.50	2	3,483	0.06%
2021/08/23	6	95.13	0	0.00	95.40	6	3,490	0.17%
2021/08/20	0	0.00	1	94.20	93.80	-1	3,469	-0.03%
2021/08/13	1	95.60	0	0.00	95.30	1	3,368	0.03%
2021/08/11	2	97.35	0	0.00	97.10	2	3,366	0.06%
2021/08/10	3	99.07	0	0.00	98.90	3	3,348	0.09%
2021/08/09	2	100.50	3	100.67	100.50	-1	3,349	-0.03%
2021/08/06	4	101.00	0	0.00	101.00	4	3,377	0.12%
2021/08/05	1	101.50	2	102.00	102.50	-1	3,393	-0.03%
2021/08/04	3	101.50	0	0.00	101.00	3	3,452	0.09%
2021/08/03	5.1	102.20	0	0.00	102.50	5.1	3,476	0.15%
2021/08/02	2	103.50	0	0.00	104.00	2	3,441	0.06%
2021/07/29	2	106.50	0	0.00	107.00	2	3,435	0.06%
2021/07/28	1	106.51	0	0.00	107.00	1	3,455	0.03%
2021/07/27	0	111.00	0	0.00	109.00	0	3,535	0.00%
2021/07/26	4	111.25	0	0.00	110.50	4	3,628	0.11%
2021/07/23	2	111.75	0	0.00	110.50	2	3,795	0.05%
2021/07/22	1	123.50	3	124.17	124.50	-2	3,602	-0.06%
2021/07/21	2	122.25	1	123.50	123.00	1	3,539	0.03%
2021/07/20	1	124.50	0	0.00	124.50	1	3,511	0.03%
2021/07/19	2	125.50	0	0.00	125.50	2	3,453	0.06%
2021/07/16	0	0.00	1	127.50	127.00	-1	3,461	-0.03%
2021/07/13	2.5	124.96	1	126.00	125.00	1.5	3,450	0.04%
2021/07/12	1.4	126.85	3	127.00	126.50	-1.6	3,402	-0.05%
2021/07/09	0	0.00	5	126.60	127.00	-5	3,415	-0.15%
2021/07/08	1	128.50	0	129.00	129.00	1	3,466	0.03%
2021/07/07	0	0.00	3	128.00	128.00	-3	3,377	-0.09%
2021/07/06	0	0.00	2	128.00	128.00	-2	3,355	-0.06%
2021/07/02	4	125.63	1	125.50	125.50	3	3,353	0.09%
2021/06/30	1	121.00	1	121.00	121.50	0	3,347	0.00%
2021/06/29	3.3	121.15	0	0.00	121.00	3.3	3,341	0.10%
2021/06/28	1	122.00	0	0.00	122.00	1	3,360	0.03%
2021/06/25	0	0.00	1	119.51	120.00	-1	3,372	-0.03%
2021/06/24	0	0.00	2	118.00	118.50	-2	3,373	-0.06%
2021/06/22	2	116.50	0	0.00	116.50	2	3,397	0.06%
2021/06/21	0	117.00	0	0.00	116.00	0	3,419	0.00%
2021/06/18	1	117.50	0	0.00	117.50	1	3,498	0.03%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/16	0	0.00	10	119.50	119.50	-10	3,586	-0.28%
2021/06/15	0	0.00	11	119.00	118.50	-11	3,653	-0.30%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/10	0	0.00	4	116.75	117.50	-4	3,759	-0.11%
2021/06/09	0	0.00	0.3	116.50	116.00	-0.3	3,962	-0.01%
2021/06/08	1	117.50	0	0.00	117.00	1	3,990	0.03%
2021/06/03	0	0.00	10	119.50	119.00	-10	4,085	-0.24%
2021/06/02	2	119.75	0	0.00	118.50	2	4,113	0.05%
2021/05/31	1	117.50	0	0.00	118.00	1	4,168	0.02%
2021/05/28	0	0.00	10	118.00	118.00	-10	4,183	-0.24%
2021/05/20	0	0.00	4	117.00	116.00	-4	4,383	-0.09%
2021/05/18	4	111.50	1	116.00	116.00	3	4,428	0.07%
2021/05/17	2	110.01	1	113.00	110.00	1	4,440	0.02%
2021/05/14	3.1	116.50	0	116.50	116.00	3.1	4,404	0.07%
2021/05/13	4	114.50	4	116.50	116.00	0	4,365	0.00%
2021/05/12	6	118.50	0	0.00	117.00	6	4,304	0.14%
2021/05/11	3	122.83	1	124.50	120.50	2	4,221	0.05%
2021/05/10	0.2	127.50	0	0.00	126.00	0.2	4,156	0.00%
2021/05/07	0	0.00	3.1	129.52	130.00	-3.1	4,206	-0.07%
2021/05/06	1	125.00	0	0.00	126.50	1	4,219	0.02%
2021/05/05	1	126.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	1.1	131.67	1	132.00	127.00	0.1	4,266	0.00%
2021/05/03	3	130.67	8	130.88	130.50	-5	4,242	-0.12%
2021/04/29	7	130.14	3	130.00	128.50	4	4,190	0.10%
2021/04/28	1	125.00	0	0.00	124.50	1	4,029	0.02%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/26	2	127.00	0	0.00	127.00	2	4,143	0.05%
2021/04/23	0	0.00	4	125.00	125.50	-4	4,160	-0.10%
2021/04/22	0	0.00	1	126.50	124.00	-1	4,261	-0.02%
2021/04/21	0.2	124.50	1	126.50	126.50	-0.8	4,388	-0.02%
2021/04/16	1	122.50	0	0.00	123.00	1	4,538	0.02%
2021/04/14	1	123.00	1	123.00	123.00	0	4,496	0.00%
2021/04/13	1.2	126.92	0.3	127.00	126.00	1	4,421	0.02%
2021/04/12	3	127.83	0	0.00	127.50	3	4,450	0.07%
2021/04/09	2	127.50	0	0.00	129.00	2	4,414	0.05%
2021/04/08	1.5	129.67	2	129.50	129.50	-0.5	4,358	-0.01%
2021/04/07	0.1	126.50	4.1	128.59	129.00	-4	4,313	-0.09%
2021/04/06	0	0.00	1	126.50	126.50	-1	4,258	-0.02%
2021/04/01	1.2	126.05	0	0.00	126.50	1.2	4,248	0.03%
2021/03/25	1	122.50	1	122.50	124.00	0	4,249	0.00%
2021/03/22	0	0.00	12	127.88	128.00	-12	4,293	-0.28%
2021/03/19	2	124.75	2	126.00	126.50	0	4,255	0.00%
2021/03/18	1	125.00	1	125.00	125.00	0	4,186	0.00%
2021/03/16	1	124.50	0	0.00	124.50	1	4,183	0.02%
2021/03/15	0	0.00	7.2	122.66	124.00	-7.2	4,230	-0.17%
2021/03/12	0	0.00	1	119.50	120.00	-1	4,060	-0.02%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/09	3	119.00	3	119.50	119.50	0	4,083	0.00%
2021/03/05	1	118.00	4	119.25	119.50	-3	4,252	-0.07%
2021/03/04	1	118.50	1	119.00	118.50	0	4,410	0.00%
2021/03/03	1	119.00	1	119.50	118.00	0	4,619	0.00%
2021/03/02	2	119.00	2	120.50	118.50	0	4,605	0.00%
2021/02/26	2	119.75	0	0.00	119.50	2	4,573	0.04%
2021/02/23	1	118.00	1	118.00	118.00	0	4,479	0.00%
2021/02/19	0	0.00	2	119.25	119.50	-2	4,451	-0.04%
2021/02/18	1	117.50	0	0.00	117.50	1	4,412	0.02%
2021/02/17	9	117.11	0	0.00	117.50	9	4,402	0.20%
2021/01/29	2	116.25	0	0.00	115.00	2	4,356	0.05%
2021/01/28	3	119.00	1	119.00	118.00	2	4,268	0.05%
2021/01/26	0	0.00	2	121.75	121.50	-2	4,216	-0.05%
2021/01/25	0	0.00	21	119.90	121.50	-21	4,202	-0.50%
2021/01/22	1	118.50	0	0.00	119.50	1	4,159	0.02%
2021/01/21	3	118.17	0	0.00	118.00	3	4,164	0.07%
2021/01/20	0.3	118.49	3	120.00	117.50	-2.7	4,133	-0.07%
2021/01/19	1	118.50	0	0.00	118.50	1	3,975	0.03%
2021/01/15	1	118.50	2	118.75	119.50	-1	3,880	-0.03%
2021/01/14	0	0.00	1	120.50	119.00	-1	3,824	-0.03%
2021/01/13	3	117.50	0	0.00	117.50	3	3,681	0.08%
2021/01/12	1	116.50	1	116.50	115.50	0	3,612	0.00%
2021/01/11	8	117.31	10	117.30	116.00	-2	3,584	-0.06%
2021/01/08	2	115.50	1.1	114.53	114.50	0.9	3,455	0.03%
2021/01/06	7	115.07	0	0.00	115.00	7	3,404	0.21%
2021/01/05	1	114.50	2	117.00	116.50	-1	3,382	-0.03%
2021/01/04	2	114.50	0	0.00	115.00	2	3,390	0.06%
2020/12/31	1	115.00	0	0.00	114.00	1	3,402	0.03%
2020/12/29	0	0.00	2	115.00	115.50	-2	3,422	-0.06%
2020/12/28	1	115.00	1	115.50	115.50	0	3,422	0.00%
2020/12/21	0	0.00	1	112.50	114.50	-1	3,368	-0.03%
2020/12/18	1	113.50	1	115.00	115.00	0	3,353	0.00%
2020/12/17	2	114.25	1	114.50	115.00	1	3,312	0.03%
2020/12/16	4	113.38	1	114.00	113.50	3	3,279	0.09%
2020/12/15	2	114.50	1	113.00	113.00	1	3,202	0.03%
2020/12/14	2	115.00	0	0.00	114.50	2	3,206	0.06%
2020/12/09	1	118.50	0	0.00	118.00	1	3,129	0.03%
2020/12/08	0	0.00	1	116.00	115.50	-1	3,043	-0.03%
2020/12/07	2	115.50	0	0.00	115.50	2	3,034	0.07%
2020/12/04	7	115.93	1	115.50	116.00	6	3,103	0.19%
2020/12/02	2	118.75	3	118.50	118.50	-1	3,104	-0.03%
2020/12/01	2	117.50	3	117.17	117.50	-1	3,005	-0.03%
2020/11/30	5.1	118.18	3	118.33	116.00	2.1	2,969	0.07%
2020/11/27	4	116.00	6.1	114.45	118.50	-2.1	2,832	-0.07%
2020/11/25	2	109.50	0	0.00	109.50	2	2,679	0.07%
2020/11/24	0.1	111.00	0	0.00	110.50	0.1	2,683	0.00%
2020/11/23	2	110.50	0	0.00	110.00	2	2,687	0.07%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/17	1	110.00	0	0.00	109.00	1	2,724	0.04%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/12	7	109.71	0	0.00	109.00	7	2,931	0.24%
2020/11/10	6	111.50	0	0.00	110.00	6	3,035	0.20%
2020/11/09	6	111.50	2	112.00	111.50	4	3,136	0.13%
2020/11/06	0	0.00	2	111.00	111.00	-2	3,180	-0.06%
2020/11/03	0	0.00	2	109.00	111.00	-2	3,342	-0.06%
2020/11/02	2	110.75	0	0.00	108.00	2	3,397	0.06%
2020/10/30	2	112.25	3	112.33	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	2	111.00	111.50	-2	3,486	-0.06%
2020/10/28	0	0.00	4	109.50	109.00	-4	3,548	-0.11%
2020/10/27	2	107.50	5	109.00	109.00	-3	3,816	-0.08%
2020/10/26	0	0.00	2	109.00	108.50	-2	4,074	-0.05%
2020/10/23	1	107.50	1	108.50	108.50	0	4,425	0.00%
2020/10/22	1	107.50	5	107.50	107.50	-4	4,633	-0.09%
2020/10/21	0	0.00	60	109.38	108.50	-60	4,721	-1.27%
2020/10/14	1	109.50	0	0.00	109.50	1	5,254	0.02%
2020/10/12	1	108.50	2	110.50	109.00	-1	5,371	-0.02%
2020/10/08	2	107.50	1	108.00	108.00	1	5,393	0.02%
2020/10/07	1	107.50	1	108.00	108.00	0	5,421	0.00%
2020/10/06	0	0.00	1	109.00	108.50	-1	5,446	-0.02%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/25	0	0.00	3	107.17	106.50	-3	6,268	-0.05%
2020/09/24	0	0.00	1	108.00	108.00	-1	6,330	-0.02%
2020/09/23	0	0.00	11	111.45	110.00	-11	6,449	-0.17%
2020/09/22	1	108.00	2	109.50	109.50	-1	6,470	-0.02%
2020/09/18	10	110.50	0	0.00	110.50	10	6,494	0.15%
2020/09/17	1	112.50	22	111.55	111.50	-21	6,518	-0.32%
2020/09/16	1	110.00	1	110.50	110.00	0	6,537	0.00%
2020/09/15	1	110.00	2	110.00	110.00	-1	6,572	-0.02%
2020/09/14	1	110.50	1	108.00	109.50	0	6,650	0.00%
2020/09/10	21	108.95	0	0.00	108.00	21	6,723	0.31%
2020/09/09	8	107.81	3	108.33	108.00	5	6,732	0.07%
2020/09/08	0	0.00	1	107.00	107.00	-1	6,659	-0.02%
2020/09/07	3	110.67	0	0.00	109.00	3	6,691	0.04%
2020/09/04	2	109.75	1	110.00	112.00	1	6,741	0.01%
2020/09/03	1	112.00	0	0.00	111.00	1	6,782	0.01%
2020/09/02	0	0.00	2	109.75	110.50	-2	6,778	-0.03%
2020/08/31	1	110.50	1	108.00	108.00	0	6,826	0.00%
2020/08/28	1	109.50	0	0.00	109.00	1	6,852	0.01%
2020/08/27	2	111.50	0	0.00	110.50	2	6,923	0.03%
2020/08/26	1	110.50	1	111.50	112.00	0	7,015	0.00%
2020/08/25	0	0.00	1	111.50	110.50	-1	7,054	-0.01%
2020/08/24	1	111.00	0	0.00	110.50	1	7,075	0.01%
2020/08/21	2	110.25	2	111.00	111.00	0	7,138	0.00%
2020/08/20	4	110.50	3	110.00	108.00	1	7,211	0.01%
2020/08/19	9	116.06	0	0.00	114.00	9	7,143	0.13%
2020/08/14	0	0.00	4	117.25	119.00	-4	7,282	-0.05%
2020/08/13	4	116.13	0	0.00	115.50	4	7,267	0.06%
2020/08/12	0	0.00	1	115.50	117.00	-1	7,236	-0.01%
2020/08/11	1	116.00	1	116.00	116.00	0	7,231	0.00%
2020/08/10	5	119.30	1	122.00	118.50	4	7,187	0.06%
2020/08/07	1	121.50	1	122.50	122.00	0	7,156	0.00%
2020/08/06	1	122.00	4	121.50	122.00	-3	7,162	-0.04%
2020/08/05	2	122.00	3	122.33	122.50	-1	7,121	-0.01%
2020/08/04	4	121.88	1	123.96	122.00	3	7,138	0.04%
2020/08/03	1	124.00	2	123.50	122.50	-1	7,077	-0.01%
2020/07/31	1	130.00	7	128.79	125.00	-6	6,992	-0.09%
2020/07/30	9	125.33	7	126.29	125.50	2	6,759	0.03%
2020/07/29	5	122.30	21	120.95	123.50	-16	6,553	-0.24%
2020/07/28	13	118.50	16	119.06	117.00	-3	6,255	-0.05%
2020/07/27	1	118.50	3	119.17	117.50	-2	6,152	-0.03%
2020/07/24	1	116.50	18	117.03	116.50	-17	6,124	-0.28%
2020/07/23	0	0.00	8	115.13	115.50	-8	6,049	-0.13%
2020/07/22	1	111.00	3	111.67	111.50	-2	6,241	-0.03%
2020/07/21	13	113.08	2	113.25	112.00	11	6,292	0.17%
2020/07/20	23	111.89	8.1	112.20	113.00	14.9	6,253	0.24%
2020/07/17	2	111.50	1	111.00	111.00	1	6,262	0.02%
2020/07/16	3	109.86	4	110.63	111.00	-1	6,285	-0.02%
2020/07/15	4	110.63	2	110.25	109.00	2	6,365	0.03%
2020/07/14	1	109.00	1	109.50	109.50	0	6,407	0.00%
2020/07/13	3	110.00	2	110.25	109.50	1	6,406	0.02%
2020/07/10	24	110.38	3	110.33	109.50	21	6,448	0.33%
2020/07/09	28	113.41	6	114.50	113.50	22	6,441	0.34%
2020/07/08	20	112.48	1	115.00	112.00	19	6,308	0.30%
2020/07/07	20	117.23	2	118.25	114.00	18	6,256	0.29%
2020/07/03	2	123.50	6	123.92	124.00	-4	6,162	-0.06%
2020/07/02	6	123.75	16	123.22	123.50	-10	6,214	-0.16%
2020/07/01	0	0.00	3	119.67	120.00	-3	6,187	-0.05%
2020/06/30	2	118.75	3	118.67	118.50	-1	6,219	-0.02%
2020/06/29	4	117.63	1	118.50	118.00	3	6,267	0.05%
2020/06/24	11	118.95	12	119.04	119.00	-1	6,275	-0.02%
2020/06/23	11	118.95	10	118.50	119.00	1	6,376	0.02%
2020/06/22	1	119.00	1	119.00	119.00	0	6,365	0.00%
2020/06/19	1	118.50	2	119.25	119.00	-1	6,358	-0.02%
2020/06/18	3	115.17	9	115.72	117.50	-6	6,298	-0.10%
2020/06/17	2	114.00	3	114.67	114.00	-1	6,238	-0.02%
2020/06/16	1	114.00	5	114.40	114.00	-4	6,255	-0.06%
2020/06/15	1	112.50	2	113.00	113.00	-1	6,297	-0.02%
2020/06/12	5	108.70	22	109.05	113.50	-17	6,321	-0.27%
2020/06/11	9	113.11	23	112.02	111.50	-14	6,301	-0.22%
2020/06/10	4	114.38	3.1	114.69	115.00	0.9	6,277	0.01%
2020/06/09	3	113.83	1	113.50	113.50	2	6,310	0.03%
2020/06/08	1	113.50	1	113.50	113.50	0	6,311	0.00%
2020/06/05	4	113.50	14	114.32	114.50	-10	6,269	-0.16%
2020/06/04	0	0.00	8	110.88	112.50	-8	6,237	-0.13%
2020/06/03	4.1	110.49	7	110.36	110.00	-2.9	6,219	-0.05%
2020/06/02	5	106.70	34	107.12	108.00	-29	6,143	-0.47%
2020/06/01	0	0.00	1	105.00	105.50	-1	6,056	-0.02%
2020/05/29	5	103.20	0	0.00	103.00	5	6,033	0.08%
2020/05/28	1	104.50	3	104.67	104.00	-2	6,060	-0.03%
2020/05/26	6	102.50	2	103.25	102.50	4	5,967	0.07%
2020/05/25	15	101.50	2	102.00	102.50	13	5,956	0.22%
2020/05/22	3	101.17	4	103.63	100.50	-1	5,957	-0.02%
2020/05/21	20	103.48	20	103.05	104.00	0	5,881	0.00%
2020/05/20	10	99.40	2	99.55	99.50	8	5,688	0.14%
2020/05/19	3	98.63	11	98.78	97.60	-8	5,639	-0.14%
2020/05/18	2	98.60	0	0.00	98.00	2	5,578	0.04%
2020/05/15	2	97.35	2	96.95	97.30	0	5,529	0.00%
2020/05/14	5.1	97.55	1	99.00	97.20	4.1	5,498	0.07%
2020/05/13	3	98.67	0	0.00	99.20	3	5,447	0.06%
2020/05/11	13	99.53	1	99.90	98.60	12	5,434	0.22%
2020/05/08	5	97.80	7	98.63	98.60	-2	5,336	-0.04%
2020/05/07	4	97.13	2	97.25	97.20	2	5,272	0.04%
2020/05/05	0	0.00	3	98.67	98.00	-3	5,222	-0.06%
2020/05/04	2	96.55	4	97.75	97.80	-2	5,199	-0.04%
2020/04/30	3	97.73	1	98.20	98.80	2	5,175	0.04%
2020/04/29	4	97.50	0	0.00	97.60	4	5,099	0.08%
2020/04/28	3	97.63	2	97.20	97.50	1	5,053	0.02%
2020/04/27	13	98.05	15	98.09	98.00	-2	5,061	-0.04%
2020/04/24	1	94.10	6	94.28	94.00	-5	4,757	-0.11%
2020/04/23	2	94.60	2	94.25	93.90	0	4,664	0.00%
2020/04/22	3	92.30	4	92.25	92.00	-1	4,604	-0.02%
2020/04/21	4	94.08	3	94.47	94.00	1	4,506	0.02%
2020/04/20	5	95.14	7	95.43	95.30	-2	4,410	-0.05%
2020/04/17	1	93.40	2	92.95	92.80	-1	4,257	-0.02%
2020/04/16	3	91.73	0	0.00	91.30	3	4,140	0.07%
2020/04/15	2	92.50	5	92.96	92.00	-3	4,123	-0.07%
2020/04/14	7	91.89	2	92.20	91.60	5	4,045	0.12%
2020/04/13	0	0.00	1	90.20	90.00	-1	3,958	-0.03%
2020/04/10	3	88.57	4	89.90	90.10	-1	3,937	-0.03%
2020/04/09	3	88.63	0	0.00	88.00	3	3,901	0.08%
2020/04/08	4	88.78	10	87.81	89.20	-6	3,786	-0.16%
2020/04/07	1	80.70	2	84.00	84.40	-1	3,556	-0.03%
2020/04/06	3	79.57	0	0.00	79.70	3	3,395	0.09%
2020/04/01	10	81.90	10	81.70	81.40	0	3,287	0.00%
2020/03/31	1	79.30	0	0.00	79.00	1	3,217	0.03%
2020/03/30	1	78.00	1	80.10	79.80	0	3,169	0.00%
2020/03/27	8	82.39	1	83.90	80.20	7	3,149	0.22%
2020/03/26	1	79.70	0	0.00	80.20	1	3,019	0.03%
2020/03/25	1	80.40	0	0.00	79.70	1	3,005	0.03%
2020/03/19	0	0.00	10	71.80	69.70	-10	3,017	-0.33%
2020/03/18	2	78.50	0	0.00	77.30	2	2,966	0.07%
2020/03/17	6	84.33	6	81.88	82.00	0	2,931	0.00%
2020/03/16	0	0.00	3	85.57	84.50	-3	2,909	-0.10%
2020/03/12	0	0.00	10	92.50	87.90	-10	2,830	-0.35%
2020/03/10	2	93.40	2	93.10	93.50	0	2,834	0.00%
2020/03/09	0	0.00	1	96.50	95.50	-1	2,783	-0.04%
2020/03/03	0	0.00	2	98.70	100.00	-2	2,706	-0.07%
2020/02/27	0	0.00	1	100.00	98.20	-1	2,634	-0.04%
2020/02/26	1	100.00	0	0.00	100.00	1	2,642	0.04%
2020/02/25	3	101.00	0	0.00	100.50	3	2,642	0.11%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/19	1	105.00	0	0.00	104.00	1	2,630	0.04%
2020/02/18	0	0.00	1	103.50	103.50	-1	2,620	-0.04%
2020/02/17	0	0.00	2	105.25	105.50	-2	2,626	-0.08%
2020/02/13	28	105.30	0	0.00	105.50	28	2,673	1.05%
2020/02/12	1	104.00	0	0.00	104.50	1	2,641	0.04%
2020/02/07	0	0.00	2	104.75	104.50	-2	2,648	-0.08%
2020/02/06	0	0.00	1	105.00	105.00	-1	2,686	-0.04%
2020/02/05	3	103.17	0	0.00	102.00	3	2,700	0.11%
2020/02/04	1	106.50	0	0.00	104.50	1	2,692	0.04%
2020/02/03	1	104.50	0	0.00	105.50	1	2,728	0.04%
2020/01/31	1	104.50	0	0.00	105.00	1	2,735	0.04%
2020/01/30	3	105.67	0	0.00	103.50	3	2,703	0.11%
2020/01/20	10	115.00	0	0.00	115.00	10	2,669	0.37%
2020/01/17	0	0.00	1	116.00	115.50	-1	3,041	-0.03%
2020/01/16	4	115.50	0	0.00	115.00	4	3,189	0.13%
2020/01/15	2	116.50	0	0.00	116.50	2	3,201	0.06%
2020/01/09	2	116.50	0	0.00	117.00	2	3,359	0.06%
2020/01/07	2	117.25	0	0.00	117.00	2	3,381	0.06%
2020/01/06	6	118.08	0	0.00	118.00	6	3,415	0.18%
2020/01/03	1	119.50	0	0.00	119.50	1	3,458	0.03%
2020/01/02	2	121.50	7	121.07	121.50	-5	3,467	-0.14%
2019/12/26	1	120.00	0	0.00	120.00	1	3,540	0.03%
2019/12/25	0	0.00	6	121.08	121.00	-6	3,670	-0.16%
2019/12/24	1	118.50	0	0.00	120.00	1	3,661	0.03%
2019/12/19	12	119.46	0	0.00	120.00	12	3,624	0.33%
2019/12/18	3	121.17	1	122.00	120.50	2	3,652	0.05%
2019/12/17	0	0.00	1	120.50	121.50	-1	3,704	-0.03%
2019/12/16	0	0.00	8	119.75	119.50	-8	3,627	-0.22%
2019/12/13	2	117.00	5	117.50	116.50	-3	3,621	-0.08%
2019/12/12	0	0.00	5	117.00	116.50	-5	3,638	-0.14%
2019/12/11	21	116.36	5	118.00	116.00	16	3,705	0.43%
2019/12/10	2	117.75	0	0.00	117.50	2	3,741	0.05%
2019/12/09	1	119.50	4	120.13	119.50	-3	3,895	-0.08%
2019/12/06	0	0.00	18	121.00	121.00	-18	3,994	-0.45%
2019/12/05	5	117.00	0	0.00	117.50	5	3,912	0.13%
2019/12/02	0	0.00	1	116.50	116.50	-1	3,953	-0.03%
2019/11/29	1	117.00	3	117.33	117.00	-2	3,933	-0.05%
2019/11/27	3	116.17	0	0.00	117.00	3	3,935	0.08%
2019/11/26	1	115.50	0	0.00	115.50	1	3,906	0.03%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/22	3	117.00	0	0.00	117.50	3	3,829	0.08%
2019/11/21	2	116.75	0	0.00	118.00	2	3,814	0.05%
2019/11/20	1	119.00	0	0.00	118.00	1	3,816	0.03%
2019/11/19	2	120.00	0	0.00	119.00	2	3,808	0.05%
2019/11/18	0	0.00	2	120.75	120.50	-2	3,812	-0.05%
2019/11/12	1	117.00	0	0.00	118.00	1	3,850	0.03%
2019/11/11	1	120.00	1	118.50	118.50	0	3,838	0.00%
2019/11/06	1	120.50	0	0.00	120.00	1	3,893	0.03%
2019/11/05	1	120.50	0	0.00	120.50	1	3,891	0.03%
2019/11/04	2	122.50	2.4	122.21	122.00	-0.4	3,879	-0.01%
2019/11/01	1	120.50	2	121.50	120.50	-1	3,880	-0.03%
2019/10/31	5	121.10	12	121.17	121.00	-7	3,924	-0.18%
2019/10/30	0	0.00	12	119.50	119.00	-12	3,888	-0.31%
2019/10/29	0	0.00	2	118.50	118.50	-2	3,871	-0.05%
2019/10/28	12	117.50	0	0.00	118.00	12	3,876	0.31%
2019/10/25	16	121.56	6	125.00	119.00	10	3,854	0.26%
2019/10/24	13	121.12	17	120.94	123.50	-4	3,589	-0.11%
2019/10/23	10	118.50	5	119.60	119.00	5	3,472	0.14%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/21	7	118.79	0	0.00	118.00	7	3,569	0.20%
2019/10/18	1	117.50	9	119.61	119.50	-8	3,578	-0.22%
2019/10/17	6	115.50	0	0.00	116.00	6	3,502	0.17%
2019/10/16	1	117.00	0	0.00	115.50	1	3,533	0.03%
2019/10/15	31	116.48	0	0.00	116.50	31	3,551	0.87%
2019/10/09	8	119.25	2	119.00	118.50	6	3,605	0.17%
2019/10/08	3	122.00	1	121.00	121.00	2	3,769	0.05%
2019/10/07	0	0.00	4	123.75	123.50	-4	4,009	-0.10%
2019/10/04	0	0.00	3	122.83	122.00	-3	4,054	-0.07%
2019/10/03	0	0.00	2	122.25	122.00	-2	4,070	-0.05%
2019/10/02	1	119.00	2	122.00	122.00	-1	4,059	-0.02%
2019/10/01	10	120.60	3	121.67	119.50	7	4,014	0.17%
2019/09/27	3	119.17	0	0.00	118.50	3	3,872	0.08%
2019/09/24	1	121.50	1	122.50	121.50	0	4,001	0.00%
2019/09/23	2	121.50	1	121.50	122.00	1	4,035	0.02%
2019/09/20	3	120.17	2	119.75	118.50	1	4,023	0.02%
2019/09/19	0	0.00	9	123.00	123.00	-9	3,976	-0.23%
2019/09/18	30	127.00	4	124.00	124.00	26	3,998	0.65%
2019/09/16	0	0.00	5	127.70	127.00	-5	3,935	-0.13%
2019/09/12	1	125.00	2	125.25	124.50	-1	3,855	-0.03%
2019/09/11	2	122.50	7	122.21	124.50	-5	3,780	-0.13%
2019/09/10	1	116.50	6	116.83	119.00	-5	3,582	-0.14%
2019/09/09	1	112.00	3.1	110.74	112.50	-2.1	3,462	-0.06%
2019/09/06	5	113.10	0	0.00	112.50	5	3,439	0.15%
2019/09/05	2	115.00	0	0.00	115.00	2	3,418	0.06%
2019/08/30	1	115.50	0	0.00	113.50	1	3,481	0.03%
2019/08/28	0	0.00	4.1	114.76	115.50	-4.1	3,465	-0.12%
2019/08/26	10	114.00	10	114.00	113.50	0	3,497	0.00%
2019/08/23	3	116.33	0	0.00	116.00	3	3,509	0.09%
2019/08/22	1	117.00	0	0.00	117.50	1	3,516	0.03%
2019/08/21	1	118.00	0	0.00	118.50	1	3,510	0.03%
2019/08/20	3	118.00	5	120.30	119.00	-2	3,533	-0.06%
2019/08/19	1	118.00	0	0.00	117.50	1	3,538	0.03%
2019/08/16	9	117.39	0	0.00	117.50	9	3,547	0.25%
2019/08/14	1	119.50	5	120.80	119.00	-4	3,568	-0.11%
2019/08/12	11	118.50	2	117.00	117.00	9	3,568	0.25%
2019/08/07	7	118.07	1	118.00	117.50	6	3,566	0.17%
2019/08/06	1	116.00	0	0.00	118.00	1	3,595	0.03%
2019/08/05	3	118.33	0	0.00	118.00	3	3,606	0.08%
2019/08/02	1	119.00	0	0.00	119.50	1	3,579	0.03%
2019/08/01	0	0.00	1	124.00	124.50	-1	3,554	-0.03%
2019/07/31	0	0.00	6	124.58	123.00	-6	3,572	-0.17%
2019/07/30	0	0.00	2	124.00	124.00	-2	3,572	-0.06%
2019/07/29	0	0.00	3	124.33	125.00	-3	3,584	-0.08%
2019/07/26	11	124.41	2	123.50	122.00	9	3,557	0.25%
2019/07/25	0	0.00	1	122.00	122.00	-1	3,444	-0.03%
2019/07/23	1	121.00	1.2	122.50	123.00	-0.2	3,455	-0.01%
2019/07/15	2	119.50	0	0.00	122.00	2	3,619	0.06%
2019/07/12	0	0.00	1	119.00	119.50	-1	3,585	-0.03%
2019/07/11	10	116.00	13	115.23	116.00	-3	3,414	-0.09%
2019/07/10	0	0.00	2	105.00	105.50	-2	3,204	-0.06%
2019/07/09	0	0.00	4	102.50	102.50	-4	3,156	-0.13%
2019/07/05	1	99.80	0	0.00	99.90	1	3,150	0.03%
2019/07/02	5	99.96	3	99.50	99.50	2	3,390	0.06%
2019/07/01	1	98.90	1	99.70	100.00	0	3,427	0.00%
2019/06/21	0	0.00	1	103.50	103.50	-1	3,312	-0.03%
2019/06/19	0	0.00	2	102.00	103.00	-2	3,367	-0.06%
2019/06/13	3	99.67	2	99.60	99.20	1	3,545	0.03%
2019/06/10	0	0.00	1	101.00	102.00	-1	3,714	-0.03%
2019/06/06	9	98.39	23	97.70	97.20	-14	3,729	-0.38%
2019/05/31	2	100.50	0	0.00	100.00	2	3,813	0.05%
2019/05/29	1	98.30	3	101.00	99.60	-2	3,963	-0.05%
2019/05/28	4	99.40	2	99.40	99.40	2	3,983	0.05%
2019/05/27	4	98.88	4	98.38	100.50	0	4,004	0.00%
2019/05/21	3	102.50	0	0.00	104.00	3	4,069	0.07%
2019/05/20	0	0.00	2	101.00	101.00	-2	4,042	-0.05%
2019/05/17	0	0.00	2	99.90	99.20	-2	4,095	-0.05%
2019/05/16	0	0.00	2	101.50	100.00	-2	4,150	-0.05%
2019/05/15	1	101.00	6	101.17	102.00	-5	4,181	-0.12%
2019/05/14	5	98.14	0	0.00	98.50	5	4,310	0.12%
2019/05/13	2	100.50	1	101.00	99.80	1	4,484	0.02%
2019/05/10	2	102.00	0	0.00	101.50	2	4,507	0.04%
2019/05/09	1	106.00	1	103.50	103.50	0	4,543	0.00%
2019/05/08	0	0.00	3	104.83	105.00	-3	4,552	-0.07%
2019/05/02	0	0.00	1	105.00	105.00	-1	4,584	-0.02%
2019/04/29	1	101.50	2	103.25	105.00	-1	4,614	-0.02%
2019/04/26	8	104.25	1	104.00	103.00	7	4,594	0.15%
2019/04/25	2	108.25	4	110.88	111.50	-2	4,696	-0.04%
2019/04/24	1	107.00	1	105.00	106.50	0	4,559	0.00%
2019/04/23	2	105.50	2	106.75	107.00	0	4,623	0.00%
2019/04/22	0	0.00	3	105.50	105.00	-3	4,623	-0.06%
2019/04/19	1	103.50	2	103.25	103.00	-1	4,700	-0.02%
2019/04/18	2	102.75	0	0.00	102.00	2	4,868	0.04%
2019/04/17	4	105.63	2	105.00	104.50	2	4,883	0.04%
2019/04/16	1	107.50	0	0.00	107.50	1	4,856	0.02%
2019/04/11	16	104.50	3	104.00	103.00	13	4,844	0.27%
2019/04/09	5	107.30	1	107.00	107.00	4	4,806	0.08%
2019/04/08	2	100.75	2	101.50	104.00	0	4,728	0.00%
2019/04/03	6	100.02	7	100.93	101.00	-1	4,651	-0.02%
2019/04/02	3	98.30	3	99.03	98.80	0	4,645	0.00%
2019/04/01	4	99.35	0	0.00	98.80	4	4,679	0.09%
2019/03/29	4	98.33	3	99.00	98.60	1	4,652	0.02%
2019/03/28	0	0.00	9	98.89	97.60	-9	4,754	-0.19%
2019/03/27	0	0.00	6	99.02	99.10	-6	4,905	-0.12%
2019/03/26	0	0.00	2.3	97.80	97.70	-2.3	5,061	-0.05%
2019/03/25	3	96.00	0	0.00	96.30	3	5,218	0.06%
2019/03/22	7	97.97	3	99.00	97.00	4	5,219	0.08%
2019/03/21	5	99.38	5	99.06	98.90	0	5,238	0.00%
2019/03/20	2	100.50	2	99.60	99.60	0	5,353	0.00%
2019/03/19	3	100.00	7	100.09	99.50	-4	5,353	-0.07%
2019/03/18	1	96.70	1	97.70	98.30	0	5,316	0.00%
2019/03/15	9	97.03	0	0.00	96.70	9	5,360	0.17%
2019/03/14	4	97.55	4	96.90	97.40	0	5,249	0.00%
2019/03/13	1	96.10	1	96.10	95.60	0	5,239	0.00%
2019/03/12	1	96.30	1	96.60	94.40	0	5,221	0.00%
2019/03/11	2	94.05	1	94.80	95.00	1	5,256	0.02%
2019/03/08	1	93.10	0	0.00	92.80	1	5,318	0.02%
2019/03/07	2	94.20	1	94.10	94.80	1	5,425	0.02%
2019/03/05	0	0.00	4	95.18	95.50	-4	5,542	-0.07%
2019/03/04	4	93.83	0	0.00	93.10	4	5,578	0.07%
2019/02/27	1	91.00	0	0.00	91.60	1	5,529	0.02%
2019/02/26	0	0.00	1	92.60	92.10	-1	5,591	-0.02%
2019/02/22	2	91.85	0	0.00	91.80	2	5,868	0.03%
2019/02/18	2	95.10	0	0.00	94.80	2	6,322	0.03%
2019/02/15	0	0.00	2	96.10	96.10	-2	6,336	-0.03%
2019/02/13	1	93.50	0	0.00	93.00	1	6,450	0.02%
2019/02/12	0	0.00	22	92.17	97.40	-22	6,428	-0.34%
2019/02/11	0	0.00	2	88.85	89.00	-2	6,464	-0.03%
2019/01/30	0	0.00	1	87.40	87.10	-1	6,542	-0.02%
2019/01/29	1	85.40	2	86.20	86.30	-1	6,842	-0.01%
2019/01/25	0	0.00	6	84.58	86.00	-6	7,088	-0.08%
2019/01/24	0	0.00	1	82.90	83.00	-1	7,413	-0.01%
2019/01/23	0	0.00	2	82.90	82.90	-2	7,679	-0.03%
2019/01/22	1	81.70	0	0.00	81.60	1	8,051	0.01%
2019/01/21	1	81.80	0	0.00	82.00	1	8,234	0.01%
2019/01/17	33	82.58	0	0.00	82.50	33	8,731	0.38%
2019/01/16	3	88.80	0	0.00	88.80	3	8,568	0.04%
2019/01/15	0	0.00	23	87.91	88.40	-23	8,998	-0.26%
2019/01/14	1	85.30	6	86.10	85.40	-5	9,202	-0.05%
2019/01/11	6	87.98	0	0.00	86.90	6	9,299	0.06%
2019/01/10	1	83.10	15	86.77	88.20	-14	9,206	-0.15%
2019/01/09	0	0.00	2	84.50	82.30	-2	9,039	-0.02%
2019/01/08	6	82.40	0	0.00	83.20	6	8,993	0.07%
2019/01/07	0	0.00	2	83.25	82.40	-2	8,979	-0.02%
2019/01/04	1	81.00	0	0.00	81.00	1	8,956	0.01%
2019/01/03	9	82.10	1	82.00	82.50	8	8,977	0.09%
2019/01/02	10	82.82	1	82.10	82.10	9	8,972	0.10%
2018/12/27	0	0.00	9	84.00	84.40	-9	8,992	-0.10%
2018/12/26	5	81.80	0	0.00	81.80	5	8,954	0.06%
2018/12/25	9	81.00	0	0.00	81.00	9	8,955	0.10%
2018/12/22	0	0.00	2	85.00	85.00	-2	8,893	-0.02%
2018/12/21	4	85.60	2	85.00	85.00	2	8,909	0.02%
2018/12/20	3	86.97	4	87.25	87.50	-1	8,796	-0.01%
2018/12/19	1	85.90	3	83.70	86.00	-2	8,697	-0.02%
2018/12/18	1	78.70	0	0.00	79.20	1	8,518	0.01%
2018/12/17	0	0.00	6	83.90	83.50	-6	8,354	-0.07%
2018/12/14	1	84.00	1	83.00	82.50	0	8,351	0.00%
2018/12/13	4	86.15	2	86.25	85.90	2	8,310	0.02%
2018/12/10	5	83.10	6	83.53	83.30	-1	8,175	-0.01%
2018/12/07	1	81.90	0	0.00	82.00	1	8,156	0.01%
2018/12/06	1	80.70	41	80.72	82.10	-40	8,184	-0.49%
2018/12/05	20	83.60	0	0.00	83.50	20	8,173	0.24%
2018/12/04	20	85.50	4	86.15	85.40	16	8,191	0.20%
2018/11/30	1	83.00	3	83.43	84.30	-2	8,070	-0.02%
2018/11/29	10	82.13	1	82.00	80.80	9	7,997	0.11%
2018/11/28	4	80.33	2	80.60	80.60	2	7,949	0.03%
2018/11/27	1	79.00	7	81.29	82.10	-6	7,878	-0.08%
2018/11/26	1	78.30	3	79.17	79.90	-2	7,804	-0.03%
2018/11/23	1	77.50	1	76.80	76.70	0	7,802	0.00%
2018/11/22	28	80.19	60	78.43	77.50	-32	7,711	-0.41%
2018/11/21	1	82.40	7	81.47	82.40	-6	7,585	-0.08%
2018/11/20	8	82.35	3	82.23	80.10	5	7,370	0.07%
2018/11/19	5	86.04	2	86.70	86.50	3	7,170	0.04%
2018/11/16	1	86.60	7	85.73	87.00	-6	7,112	-0.08%
2018/11/15	5	85.24	11	85.47	86.00	-6	7,004	-0.09%
2018/11/14	4	83.75	2	83.20	82.70	2	6,800	0.03%
2018/11/13	0	0.00	1	83.30	84.70	-1	6,745	-0.01%
2018/11/12	9	84.19	4	83.80	84.40	5	6,687	0.07%
2018/11/09	1	82.40	2	83.10	83.80	-1	6,551	-0.02%
2018/11/08	0	0.00	7	82.83	81.50	-7	6,402	-0.11%
2018/11/07	5	81.14	12	80.86	81.40	-7	6,148	-0.11%
2018/11/06	0	0.00	2	82.00	80.30	-2	6,044	-0.03%
2018/11/05	1	78.30	6	79.78	78.30	-5	5,695	-0.09%
2018/11/02	35	81.50	3	81.00	81.30	32	5,536	0.58%
2018/11/01	6	80.38	2	82.00	80.40	4	5,439	0.07%
2018/10/31	5	80.00	18.2	80.12	80.90	-13.2	5,060	-0.26%
2018/10/30	7	78.46	4	79.23	80.30	3	4,866	0.06%
2018/10/29	3	75.00	4	75.28	76.40	-1	4,611	-0.02%
2018/10/26	5	73.02	8	72.44	73.30	-3	4,463	-0.07%
2018/10/25	9	74.40	6	73.80	75.10	3	4,117	0.07%
2018/10/24	0	0.00	1	74.20	74.40	-1	4,047	-0.02%
2018/10/23	32	74.38	38	74.11	74.50	-6	4,142	-0.14%
2018/10/22	2	71.95	7	70.96	71.50	-5	4,070	-0.12%
2018/10/19	0	0.00	6	66.65	67.70	-6	3,798	-0.16%
2018/10/18	1	62.90	0	0.00	63.20	1	3,752	0.03%
2018/10/17	0	0.00	1	62.20	62.20	-1	3,831	-0.03%
2018/10/16	1	63.60	0	0.00	62.80	1	3,903	0.03%
2018/10/15	1	62.70	1	63.00	63.20	0	3,943	0.00%
2018/10/11	2	60.50	10	61.99	61.70	-8	4,002	-0.20%
2018/10/09	0	0.00	2	65.95	66.10	-2	3,965	-0.05%
2018/10/08	1	65.00	2	65.15	65.20	-1	3,987	-0.03%
2018/10/05	2	65.15	0	0.00	65.30	2	4,046	0.05%
2018/10/02	3	67.10	1	66.80	66.70	2	4,021	0.05%
2018/09/28	1	68.80	2	69.00	69.00	-1	3,988	-0.03%
2018/09/26	3	68.57	4	69.05	68.10	-1	3,959	-0.03%
2018/09/25	0	0.00	2	68.60	68.10	-2	3,891	-0.05%
2018/09/21	0	0.00	1	68.20	68.20	-1	3,883	-0.03%
2018/09/20	4	67.53	2	68.30	67.80	2	3,881	0.05%
2018/09/19	0	0.00	1	69.20	68.50	-1	3,864	-0.03%
2018/09/18	2	67.80	1	68.60	67.70	1	3,842	0.03%
2018/09/17	0	0.00	4	69.33	69.20	-4	3,805	-0.11%
2018/09/13	1	66.10	6	67.72	68.00	-5	3,724	-0.13%
2018/09/12	0	0.00	3	65.93	66.20	-3	3,664	-0.08%
2018/09/11	0	0.00	1	66.40	64.40	-1	3,644	-0.03%
2018/09/10	1	64.30	25	64.31	63.50	-24	3,629	-0.66%
2018/09/07	3	66.43	0	0.00	65.70	3	3,609	0.08%
2018/09/06	4	67.08	1	67.40	67.00	3	3,582	0.08%
2018/09/05	15	68.94	2	68.10	67.60	13	3,585	0.36%
2018/09/04	1	68.50	6	68.48	69.00	-5	3,546	-0.14%
2018/09/03	3	68.00	2	68.50	67.40	1	3,602	0.03%
2018/08/31	0	0.00	5	68.00	67.50	-5	3,607	-0.14%
2018/08/30	15	68.40	1	68.10	67.60	14	3,608	0.39%
2018/08/29	2	65.85	2	66.05	66.60	0	3,593	0.00%
2018/08/28	3	66.37	5	66.50	66.30	-2	3,665	-0.05%
2018/08/27	2	65.45	0	0.00	65.60	2	3,685	0.05%
2018/08/21	2	63.35	1	64.60	65.40	1	3,759	0.03%
2018/08/20	0	0.00	3	64.93	63.70	-3	3,776	-0.08%
2018/08/17	1	66.50	1	67.00	65.80	0	3,777	0.00%
2018/08/15	0	0.00	1	66.50	66.70	-1	3,752	-0.03%
2018/08/14	1	66.50	0	0.00	66.80	1	3,747	0.03%
2018/08/13	1	66.10	2	65.10	65.80	-1	3,780	-0.03%
2018/08/10	2	67.90	0	0.00	67.40	2	3,739	0.05%
2018/08/09	7	67.67	11	67.51	67.50	-4	3,741	-0.11%
2018/08/08	8	67.99	2	68.15	68.20	6	3,740	0.16%
2018/08/07	0	0.00	1	67.70	67.90	-1	3,715	-0.03%
2018/08/06	6	67.00	23	67.16	67.50	-17	3,689	-0.46%
2018/08/03	16	66.35	3	66.10	66.70	13	3,616	0.36%
2018/08/02	0	0.00	2	64.25	64.20	-2	3,518	-0.06%
2018/08/01	6	65.42	2	64.50	64.50	4	3,507	0.11%
2018/07/31	1	64.50	1	64.80	64.60	0	3,489	0.00%
2018/07/30	14	64.90	22	65.22	65.00	-8	3,424	-0.23%
2018/07/27	16	64.00	14	63.81	64.30	2	3,195	0.06%
2018/07/26	1	58.60	0	0.00	58.50	1	2,874	0.03%
2018/07/25	0	0.00	1	58.30	58.70	-1	2,913	-0.03%
2018/07/24	1	61.40	0	0.00	61.80	1	2,973	0.03%
2018/07/19	1	61.10	1	61.80	60.70	0	3,066	0.00%
2018/07/16	0	0.00	11	59.44	59.30	-11	3,064	-0.36%
2018/07/13	5	59.20	6	59.08	59.50	-1	3,057	-0.03%
2018/07/12	1	59.40	1	59.80	59.80	0	3,020	0.00%
2018/07/09	3	60.07	0	0.00	60.20	3	3,115	0.10%
2018/07/06	1	59.60	0	0.00	59.80	1	3,142	0.03%
2018/07/05	0	0.00	0	59.80	59.80	0	3,166	0.00%
2018/07/04	2	60.15	0	0.00	60.00	2	3,217	0.06%
2018/07/03	1	60.50	1	60.50	60.50	0	3,243	0.00%
2018/06/29	0	0.00	1	61.00	61.00	-1	3,258	-0.03%
2018/06/28	4	59.83	0	0.00	59.80	4	3,245	0.12%
2018/06/26	1	60.40	0	0.00	60.30	1	3,328	0.03%
2018/06/21	1	61.40	1	61.20	61.20	0	3,476	0.00%
2018/06/20	1	60.70	0	0.00	61.00	1	3,518	0.03%
2018/06/19	1	61.80	0	0.00	61.90	1	3,513	0.03%
2018/06/15	4	62.60	0	0.00	62.10	4	3,582	0.11%
2018/06/12	11	62.56	10	62.50	62.50	1	3,885	0.03%
2018/06/11	15	62.79	0	0.00	62.50	15	3,912	0.38%
2018/06/08	0	0.00	2	65.70	65.60	-2	3,923	-0.05%
2018/06/05	0	0.00	12	64.93	65.10	-12	3,999	-0.30%
2018/06/04	0	0.00	1	63.20	63.00	-1	3,946	-0.03%
2018/06/01	2	62.25	0	0.00	62.20	2	3,960	0.05%
2018/05/29	1	63.60	1	64.00	63.30	0	4,168	0.00%
2018/05/28	1	63.40	2	63.60	63.60	-1	4,235	-0.02%
2018/05/25	5	61.70	5	61.80	61.80	0	4,386	0.00%
2018/05/21	1	62.10	1	63.10	61.90	0	5,091	0.00%
2018/05/14	5	62.90	10	62.70	62.70	-5	5,479	-0.09%
2018/05/10	5	62.00	6	61.57	61.50	-1	5,653	-0.02%
2018/05/09	5	61.00	2	61.15	61.10	3	5,666	0.05%
2018/05/08	3	61.10	1	62.00	60.90	2	5,634	0.04%
2018/05/07	3	61.43	6	61.93	62.30	-3	5,621	-0.05%
2018/05/04	1	60.00	0	0.00	59.70	1	5,704	0.02%
2018/05/03	8	60.64	0	0.00	60.20	8	5,679	0.14%
2018/05/02	1	62.10	0	0.00	62.40	1	5,674	0.02%
2018/04/30	13	62.07	0.5	63.50	61.60	12.5	5,668	0.22%
2018/04/27	6	64.70	0	0.00	63.80	6	5,593	0.11%
2018/04/26	2	67.55	0	0.00	66.20	2	5,488	0.04%
2018/04/25	1	69.00	0	0.00	69.80	1	5,500	0.02%
2018/04/24	1	70.60	0	0.00	71.00	1	5,528	0.02%
2018/04/18	1	71.60	0	0.00	72.20	1	5,644	0.02%
2018/04/16	0	0.00	2	73.30	73.00	-2	5,591	-0.04%
2018/04/11	0	0.00	10	73.40	73.20	-10	5,606	-0.18%
2018/04/09	10	71.50	0	0.00	71.20	10	5,572	0.18%
2018/04/03	0	0.00	3	72.20	72.30	-3	5,579	-0.05%
2018/04/02	1	72.70	0	0.00	72.80	1	5,592	0.02%
2018/03/30	1	71.60	0	0.00	71.50	1	5,640	0.02%
2018/03/29	4	72.23	10	73.00	71.50	-6	5,633	-0.11%
2018/03/28	1	73.20	0	0.00	72.10	1	5,575	0.02%
2018/03/27	0	0.00	6	76.00	75.70	-6	5,449	-0.11%
2018/03/23	1	75.80	0	0.00	75.80	1	5,507	0.02%
2018/03/22	0	0.00	4	77.35	77.10	-4	5,538	-0.07%
2018/03/21	0	0.00	5	78.90	77.40	-5	5,694	-0.09%
2018/03/19	1	78.60	2	78.70	78.60	-1	6,434	-0.02%
2018/03/15	2	76.60	3	76.83	76.10	-1	6,663	-0.02%
2018/03/14	2	77.25	0	0.00	77.30	2	6,648	0.03%
2018/03/13	5	78.50	0	0.00	78.30	5	6,606	0.08%
2018/03/12	3	78.60	2	78.40	78.30	1	6,610	0.02%
2018/03/09	4	77.33	4	77.73	78.10	0	6,590	0.00%
2018/03/08	1	79.30	3	78.97	78.50	-2	6,547	-0.03%
2018/03/07	3	78.37	9	78.40	78.30	-6	6,581	-0.09%
2018/03/06	5	77.88	2	78.65	78.50	3	6,572	0.05%
2018/03/05	12	79.43	2	79.60	78.50	10	6,523	0.15%
2018/03/02	3	81.50	0	0.00	81.60	3	6,385	0.05%
2018/03/01	2	81.60	4	82.80	82.80	-2	6,348	-0.03%
2018/02/27	1.5	82.50	8	84.53	82.50	-6.5	6,284	-0.10%
2018/02/26	3	82.50	39	82.85	82.20	-36	6,119	-0.59%
2018/02/23	11	80.05	18	80.08	80.20	-7	5,848	-0.12%
2018/02/22	11	77.45	1	77.50	77.50	10	5,672	0.18%
2018/02/21	3	76.90	2	76.85	77.40	1	5,655	0.02%
2018/02/12	0	0.00	2	75.00	73.50	-2	5,549	-0.04%
2018/02/09	0	0.00	1	74.30	74.80	-1	5,529	-0.02%
2018/02/08	6	75.38	6	75.33	73.50	0	5,512	0.00%
2018/02/07	1	76.20	6	74.23	74.50	-5	5,498	-0.09%
2018/02/06	9	72.53	2	71.10	71.10	7	5,467	0.13%
2018/02/05	7	76.09	3	75.60	77.00	4	5,337	0.07%
2018/02/02	0	0.00	2	75.00	75.00	-2	5,200	-0.04%
2018/02/01	3	74.77	3	74.80	74.50	0	5,215	0.00%
2018/01/31	1	73.10	1	74.00	74.00	0	5,244	0.00%
2018/01/30	2	74.00	0	0.00	73.40	2	5,322	0.04%
2018/01/29	1	73.10	6	74.63	75.00	-5	5,321	-0.09%
2018/01/26	2	72.85	0	0.00	72.60	2	5,238	0.04%
2018/01/25	10	74.40	2	73.40	73.50	8	5,308	0.15%
2018/01/24	0	0.00	4	73.98	74.80	-4	5,382	-0.07%
2018/01/23	1	74.00	2	73.90	73.50	-1	5,461	-0.02%
2018/01/18	3	72.60	14	73.23	73.20	-11	5,858	-0.19%
2018/01/17	1	71.90	2	72.00	72.00	-1	5,797	-0.02%
2018/01/12	10	70.20	0	0.00	70.20	10	5,818	0.17%
2018/01/10	1	68.70	0	0.00	68.00	1	5,746	0.02%
2018/01/05	0	0.00	1	70.70	70.30	-1	5,715	-0.02%
2018/01/03	4	70.00	0	0.00	69.80	4	5,736	0.07%