詩肯 (6195)-元大-八德券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.50
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	41.55	0	0.00	41.40	1	36	2.71%
2024/04/11	1	41.80	0	0.00	41.75	1	35	2.80%
2024/04/08	0.4	42.15	0	0.00	42.15	0.4	35	1.10%
2023/11/13	1	41.15	0	0.00	41.20	1	42	2.35%
2023/11/09	0.2	42.05	0	0.00	41.80	0.2	43	0.46%
2023/09/14	1	42.70	1	43.80	42.25	0	74	0.00%
2023/09/07	2	42.00	10	42.45	42.70	-8	74	-10.67%
2023/09/06	0	0.00	1	41.70	41.55	-1	72	-1.37%
2023/08/31	1	42.10	1	42.90	41.25	0	73	0.00%
2023/08/14	1	41.20	0	0.00	41.00	1	65	1.52%
2023/08/11	1	42.10	1	42.70	42.70	0	59	0.00%
2023/06/19	0	0.00	1	46.40	46.40	-1	46	-2.17%
2023/06/15	0	0.00	1	46.65	46.55	-1	43	-2.27%
2023/06/07	1	46.35	0	0.00	46.35	1	39	2.55%
2023/06/06	1	46.30	0	0.00	46.35	1	39	2.54%
2023/06/05	0	0.00	1	46.50	46.50	-1	39	-2.55%
2023/04/21	0	0.00	0.3	46.60	46.45	-0.3	52	-0.48%
2023/04/12	1	46.10	1	46.55	46.55	0	50	0.00%
2023/03/22	1	45.05	0	0.00	45.05	1	40	2.45%
2023/03/09	1	45.50	0.4	45.80	45.60	0.6	49	1.31%
2023/03/08	0	0.00	0.1	45.65	45.65	-0.1	49	-0.10%
2023/02/10	1	43.05	1	43.60	43.50	0	62	0.00%
2023/02/06	0	0.00	1	43.95	44.15	-1	59	-1.68%
2022/12/22	1	43.00	0	0.00	43.00	1	46	2.15%
2022/12/20	1	42.80	0	0.00	42.90	1	47	2.12%
2022/12/02	1	42.65	0	0.00	42.75	1	38	2.59%
2022/11/15	1	43.05	0	0.00	43.15	1	21	4.59%
2022/10/14	1	46.00	0	0.00	46.00	1	25	3.87%
2022/09/27	0	0.00	0.1	47.35	47.00	-0.1	34	-0.14%
2022/09/19	1	48.45	0	0.00	48.30	1	36	2.75%
2022/08/18	1	48.70	1	49.20	49.20	0	43	0.00%
2022/08/10	0	0.00	3	50.47	50.30	-3	44	-6.73%
2022/08/08	0	0.00	1	49.70	49.60	-1	43	-2.30%
2022/07/29	0	0.00	1	47.40	47.40	-1	41	-2.43%
2022/07/12	1	43.85	0	0.00	43.95	1	44	2.23%
2022/07/11	0.1	45.00	0	0.00	44.30	0.1	45	0.22%
2022/05/30	0	0.00	2	51.15	51.20	-2	62	-3.19%
2022/05/23	1	50.30	0	0.00	50.20	1	64	1.55%
2022/05/05	0	0.00	0	52.40	52.00	0	66	-0.07%
2022/04/27	1	51.40	1	51.30	51.50	0	66	0.00%
2022/04/07	1	53.10	0	0.00	52.60	1	62	1.60%
2022/04/06	0	54.30	0	0.00	53.90	0	59	0.03%
2022/04/01	1	54.30	0	0.00	54.30	1	57	1.74%
2022/03/31	3	54.97	0	0.00	54.00	3	56	5.36%
2022/03/07	0	55.00	0	0.00	54.10	0	40	0.07%
2022/02/24	3	54.17	0	0.00	54.00	3	38	7.75%
2022/02/22	1	54.20	0	0.00	54.40	1	37	2.64%
2022/02/18	2	54.30	0	0.00	54.40	2	36	5.43%
2022/02/17	1	54.50	1	54.90	54.30	0	38	0.00%
2022/01/26	4	52.10	0	0.00	52.30	4	38	10.44%
2022/01/25	6	52.13	0	0.00	52.50	6	38	15.55%
2022/01/24	3	52.30	0	0.00	52.40	3	38	7.87%
2022/01/21	2	52.85	0	0.00	52.80	2	37	5.33%
2021/11/29	1	51.90	0	0.00	52.30	1	46	2.14%
2021/11/26	1	53.00	0	0.00	52.80	1	46	2.13%
2021/11/25	1	53.10	0	0.00	53.50	1	47	2.10%
2021/11/22	1	53.20	0	0.00	53.20	1	50	1.99%
2021/11/19	1	53.60	0	0.00	53.50	1	50	1.98%
2021/11/17	1	53.60	0	0.00	53.70	1	53	1.88%
2021/11/12	1	53.50	0	0.00	54.00	1	52	1.92%
2021/11/11	3	53.77	0	0.00	53.90	3	52	5.77%
2021/11/09	1	53.40	0	0.00	53.40	1	52	1.92%
2021/10/15	0	49.50	0	0.00	49.60	0	75	0.02%
2021/10/07	0	0.00	1	48.90	48.90	-1	82	-1.22%
2021/10/06	1	48.05	1	48.55	48.75	0	82	0.00%
2021/08/24	1	49.75	0	0.00	49.95	1	110	0.91%
2021/08/23	1	49.85	0	0.00	50.00	1	111	0.90%
2021/08/11	1	50.10	0	0.00	50.00	1	117	0.85%
2021/07/12	1	55.60	0	0.00	55.70	1	189	0.53%
2021/07/06	0	0.00	2	55.80	55.80	-2	204	-0.98%
2021/07/05	0	0.00	2	56.10	56.20	-2	206	-0.97%
2021/06/30	1	55.10	0	0.00	55.60	1	213	0.47%
2021/06/18	0	0.00	1	54.70	54.70	-1	240	-0.42%
2021/06/02	1	52.50	0	0.00	52.70	1	254	0.39%
2021/05/27	1	52.60	1	53.20	52.80	0	265	0.00%
2021/05/25	0	0.00	1	53.30	53.90	-1	267	-0.37%
2021/05/17	1	50.10	0	0.00	50.00	1	264	0.38%
2021/05/12	1	57.10	0	0.00	54.70	1	235	0.42%
2021/05/10	1	58.40	2	59.40	60.90	-1	203	-0.49%
2021/05/04	1	56.30	0	0.00	56.50	1	192	0.52%
2021/04/29	1	57.70	1	58.40	58.40	0	182	0.00%
2021/04/14	1	56.10	0	0.00	56.40	1	181	0.55%
2021/04/13	1	57.10	0	0.00	57.40	1	177	0.56%
2021/04/07	2	57.55	0	0.00	57.50	2	163	1.22%
2021/04/01	1	57.10	0	0.00	57.00	1	153	0.65%
2021/03/31	1	58.20	0	0.00	57.50	1	151	0.66%
2021/03/30	3	58.33	1	58.90	58.60	2	147	1.36%
2021/03/29	2	58.70	0	0.00	58.10	2	147	1.35%
2021/03/26	1	58.00	0	0.00	58.70	1	147	0.68%
2021/01/20	0	0.00	1	48.20	48.05	-1	118	-0.85%
2021/01/18	0	0.00	1	49.00	49.75	-1	118	-0.84%
2021/01/15	0	0.00	1	50.00	50.00	-1	121	-0.82%
2020/12/08	0	0.00	1	47.30	47.00	-1	98	-1.01%
2020/12/03	0	0.00	3	48.50	48.50	-3	105	-2.85%
2020/11/13	1	44.00	0	0.00	44.00	1	86	1.16%
2020/11/06	0	0.00	1	43.15	43.50	-1	75	-1.33%
2020/10/26	1	41.40	0	0.00	41.40	1	68	1.47%
2020/10/23	1	42.15	1	42.45	42.50	0	65	0.00%
2020/10/22	1	41.20	1	40.95	41.35	0	61	0.00%
2020/10/20	0	0.00	1	39.95	39.80	-1	58	-1.70%
2020/10/19	2	39.03	1	38.95	39.45	1	56	1.76%
2020/10/15	1	38.50	0	0.00	38.55	1	54	1.82%
2020/10/12	1	38.40	0	0.00	38.20	1	54	1.82%
2020/10/06	1	38.70	1	38.75	38.85	0	54	0.00%
2020/09/30	0	0.00	1	37.95	38.20	-1	55	-1.81%
2020/09/22	1	38.15	2	38.60	38.35	-1	54	-1.83%
2020/09/18	0	0.00	1	38.95	38.90	-1	53	-1.88%
2020/09/15	0	0.00	1	38.70	38.80	-1	51	-1.93%
2020/09/14	1	38.35	1	39.30	38.65	0	50	0.00%
2020/09/11	1	38.15	1	38.45	38.10	0	49	0.00%
2020/09/10	3	39.30	4	39.69	38.90	-1	47	-2.12%
2020/09/09	0	0.00	2	37.45	38.15	-2	38	-5.14%
2020/09/08	0	0.00	2	36.68	37.05	-2	35	-5.59%
2020/09/07	0	0.00	1	35.95	36.00	-1	33	-2.94%
2020/09/03	2	35.50	3	35.40	35.55	-1	34	-2.92%
2020/08/27	0	0.00	1	34.40	34.30	-1	34	-2.90%
2020/08/20	1	33.05	0	0.00	33.30	1	34	2.94%
2020/08/07	0	0.00	1	34.35	34.35	-1	33	-2.98%
2020/07/30	0	0.00	2	32.88	33.50	-2	43	-4.62%
2020/07/27	1	34.10	0	0.00	33.90	1	42	2.35%
2020/07/13	1	34.90	0	0.00	34.85	1	44	2.25%
2020/06/10	1	35.05	0	0.00	35.00	1	50	1.99%
2020/06/09	1	35.70	0	0.00	35.85	1	52	1.92%
2020/06/08	0	0.00	1	36.20	36.20	-1	52	-1.91%
2020/05/20	1	32.10	1	33.10	33.40	0	54	0.00%
2020/05/14	1	33.05	0	0.00	33.00	1	53	1.86%
2020/05/12	1	33.05	0	0.00	32.80	1	52	1.92%
2020/05/11	0	0.00	2	33.20	34.25	-2	50	-4.00%
2020/05/04	1	29.65	1	30.20	30.55	0	46	0.00%
2020/04/21	2	30.20	0	0.00	29.45	2	50	3.99%
2020/04/17	1	32.00	1	32.40	32.10	0	49	0.00%
2020/04/16	0	0.00	1	31.40	31.30	-1	50	-1.98%
2020/04/10	1	29.85	1	30.40	30.15	0	49	0.00%
2020/03/25	0	0.00	1	27.40	27.95	-1	48	-2.05%
2020/03/19	2	24.50	1	25.90	24.35	1	45	2.19%
2020/03/12	1	33.60	0	0.00	33.30	1	38	2.63%
2020/03/09	1	35.55	0	0.00	35.45	1	35	2.86%
2020/02/27	1	36.10	0	0.00	36.00	1	33	2.96%
2020/02/26	1	36.60	0	0.00	36.80	1	32	3.05%
2020/02/11	0	0.00	1	37.25	37.75	-1	38	-2.57%
2020/01/30	1	36.20	0	0.00	36.10	1	35	2.80%
2020/01/16	0	0.00	1	38.40	38.20	-1	32	-3.08%
2020/01/10	1	38.35	2	38.38	38.30	-1	32	-3.11%
2020/01/08	1	37.05	0	0.00	37.05	1	30	3.32%
2020/01/07	1	37.30	0	0.00	37.30	1	30	3.30%
2019/12/27	0	0.00	1	37.75	37.80	-1	29	-3.45%
2019/12/24	1	37.20	0	0.00	37.20	1	28	3.45%
2019/12/11	1	37.50	1	37.85	37.85	0	28	0.00%
2019/12/10	0	0.00	1	38.20	37.95	-1	28	-3.54%
2019/12/02	1	36.65	1	37.10	37.10	0	28	0.00%
2019/11/29	1	36.95	0	0.00	36.90	1	28	3.46%
2019/11/20	1	38.05	0	0.00	38.15	1	29	3.40%
2019/11/19	1	38.50	0	0.00	38.65	1	28	3.45%
2019/11/18	0	0.00	1	37.95	38.35	-1	29	-3.45%
2019/11/14	1	36.65	0	0.00	36.40	1	26	3.71%
2019/11/11	1	36.80	0	0.00	36.35	1	31	3.19%
2019/11/08	1	36.75	1	37.20	37.00	0	31	0.00%
2019/11/06	1	37.15	0	0.00	37.15	1	38	2.59%
2019/11/05	3	37.05	0	0.00	37.00	3	38	7.82%
2019/11/01	1	37.00	0	0.00	37.20	1	38	2.61%
2019/10/31	1	37.00	0	0.00	37.00	1	39	2.55%
2019/10/30	2	37.03	0	0.00	37.20	2	39	5.07%
2019/10/29	1	37.10	0	0.00	37.00	1	39	2.53%
2019/02/25	0	0.00	1	44.80	45.40	-1	20	-4.82%
2019/02/22	1	44.85	0	0.00	44.70	1	20	4.96%
2018/12/04	0	0.00	1	43.75	43.70	-1	31	-3.15%
2018/11/13	1	43.10	0	0.00	42.35	1	36	2.74%
2018/10/22	0	0.00	1	45.40	45.75	-1	43	-2.30%
2018/10/12	1	43.70	0	0.00	45.70	1	45	2.21%
2018/08/27	0	0.00	1	46.70	47.00	-1	80	-1.24%
2018/08/24	0	0.00	1	46.80	46.80	-1	80	-1.24%
2018/08/17	0	0.00	2	47.75	48.00	-2	79	-2.52%
2018/08/08	0	0.00	1	52.20	52.20	-1	71	-1.41%
2018/07/18	1	51.70	0	0.00	52.00	1	76	1.31%
2018/07/05	1	54.30	0	0.00	54.30	1	68	1.46%
2018/07/03	1	55.70	0	0.00	55.40	1	71	1.40%
2018/06/22	2	57.05	0	0.00	57.20	2	73	2.71%
2018/04/13	1	61.30	0	0.00	61.20	1	104	0.95%