• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    707張
  • 產業
    上市 其他電子類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03159.20160.0058.9004,7150.00%
2024/12/02159.0000.0059.1015,0000.02%
2024/11/2800.00558.4858.40-55,692-0.09%
2024/11/27158.102059.0358.00-195,901-0.32%
2024/11/26260.35461.6360.10-25,924-0.03%
2024/11/25360.23161.5060.0025,9710.03%
2024/11/221.260.81460.6560.30-2.86,004-0.05%
2024/11/20157.7000.0057.8016,0850.02%
2024/11/18457.9800.0057.1046,2530.06%
2024/11/15460.4300.0060.4046,4250.06%
2024/11/14160.6000.0060.3016,5840.02%
2024/11/13761.3300.0060.7076,7100.10%
2024/11/120.161.0000.0060.800.17,2290.00%
2024/11/11162.5000.0062.0017,5870.01%
2024/11/08365.0000.0064.2037,9380.04%
2024/11/0700.003.167.0667.20-3.18,309-0.04%
2024/11/06164.90365.4065.00-28,457-0.02%
2024/11/05264.95264.0563.5008,4820.00%
2024/11/04162.0000.0061.9018,5480.01%
2024/11/01160.9000.0062.5018,6020.01%
2024/10/29463.1500.0062.2049,0310.04%
2024/10/2500.001065.0664.00-109,084-0.11%
2024/10/2100.00166.9067.20-19,289-0.01%
2024/10/18268.30367.6367.80-19,359-0.01%
2024/10/17368.732.567.9268.000.59,2970.01%
2024/10/16465.836.567.0166.50-2.59,157-0.03%
2024/10/15262.901063.5165.30-88,966-0.09%
2024/10/11861.201060.9960.40-29,042-0.02%
2024/10/09262.65262.0062.0009,0750.00%
2024/10/08162.4000.0062.6019,1250.01%
2024/10/07163.40164.8063.4009,2220.00%
2024/10/041.262.6300.0062.101.29,3950.01%
2024/10/01565.3000.0064.7059,7020.05%
2024/09/30166.0000.0065.00110,1090.01%
2024/09/27567.642.169.1666.802.910,1670.03%
2024/09/26468.28369.9367.90110,1400.01%
2024/09/25170.001769.0270.00-1610,222-0.16%
2024/09/2400.00166.0066.00-110,315-0.01%
2024/09/20468.75367.8368.40110,3030.01%
2024/09/18169.00168.4067.70010,1970.00%
2024/09/13566.80465.9566.50110,0300.01%
2024/09/12165.10166.8067.1009,9900.00%
2024/09/11363.9700.0062.7039,8790.03%
2024/09/103.166.9811.167.8864.20-89,869-0.08%
2024/09/09868.248.169.9767.90-0.19,7580.00%
2024/09/0623.170.4114.470.9469.908.79,5980.09%
2024/09/05166.50968.1367.30-88,996-0.09%
2024/09/041365.04265.5565.70118,9190.12%
2024/09/037.469.5615.269.5768.40-7.89,051-0.09%
2024/09/021067.78467.2568.5068,9970.07%
2024/08/302369.391870.4667.4058,9960.06%
2024/08/29566.34966.9169.70-48,680-0.05%
2024/08/28263.70263.4563.4008,9870.00%
2024/08/27463.931363.5464.50-99,145-0.10%
2024/08/26662.138.262.7861.50-2.29,196-0.02%
2024/08/23361.60162.1062.1029,3540.02%
2024/08/22464.05563.7263.00-19,793-0.01%
2024/08/21965.67666.3264.9039,8770.03%
2024/08/20468.3000.0066.9049,9110.04%
2024/08/19368.43569.3468.70-29,938-0.02%
2024/08/16267.50169.1067.8019,9700.01%
2024/08/15666.98766.2466.00-19,998-0.01%
2024/08/141069.911169.1567.40-110,265-0.01%
2024/08/131164.91966.3468.30210,0300.02%
2024/08/12564.54864.8163.90-310,045-0.03%
2024/08/092.163.721065.2366.60-7.910,265-0.08%
2024/08/08959.76559.1860.60410,0720.04%
2024/08/07157.10156.5057.4009,9270.00%
2024/08/06152.0000.0052.20110,0240.01%
2024/08/05256.70257.3556.70010,0610.00%
2024/08/02562.14264.2062.90310,5910.03%
2024/08/0100.00463.1363.80-410,493-0.04%
2024/07/31158.00155.7058.00010,4170.00%
2024/07/30455.40655.5056.30-210,510-0.02%
2024/07/29461.08156.0056.00310,5550.03%
2024/07/26360.90163.2062.00210,6160.02%
2024/07/23261.60361.9362.90-111,120-0.01%
2024/07/22359.37360.6759.60011,1740.00%
2024/07/19661.33361.3060.20311,2080.03%
2024/07/18260.5500.0061.00211,4090.02%
2024/07/17260.80162.6061.10111,4730.01%
2024/07/16159.50260.3560.60-111,470-0.01%
2024/07/12363.53164.3063.60211,4750.02%
2024/07/11162.90162.9062.80011,3670.00%
2024/07/10663.88264.4063.30411,3320.04%
2024/07/09862.48761.1063.00111,3200.01%
2024/07/08567.00966.3964.60-411,312-0.04%
2024/07/052167.241066.9266.201111,3180.10%
2024/07/04464.121964.4664.60-1511,351-0.13%
2024/07/03559.9600.0059.50510,9660.05%
2024/07/02358.50459.3559.20-111,115-0.01%
2024/07/01559.541260.1859.80-711,188-0.06%
2024/06/282358.67858.6859.101511,0760.14%
2024/06/2700.00254.9054.80-210,897-0.02%
2024/06/26355.6700.0055.30310,9150.03%
2024/06/20155.4000.0055.40111,5070.01%
2024/06/19155.3000.0054.90111,4850.01%
2024/06/1700.00258.0558.30-211,576-0.02%
2024/06/14458.0300.0057.80411,5270.03%
2024/06/13560.18759.3059.80-211,455-0.02%
2024/06/12660.54260.3560.70411,3130.04%
2024/06/11557.56156.9057.60411,1740.04%
2024/06/074860.425260.7960.30-411,064-0.04%
2024/06/061958.212158.0559.40-210,816-0.02%
2024/06/05956.801756.7256.20-810,576-0.08%
2024/06/04959.59260.9558.20710,4360.07%
2024/06/032060.831862.7862.50210,1900.02%
2024/05/31257.50257.7557.3009,6650.00%
2024/05/301155.55656.5555.7059,4670.05%
2024/05/292456.461656.2456.3089,3330.09%
2024/05/281356.001355.7855.4009,1290.00%
2024/05/27153.60154.6054.6008,6440.00%
2024/05/241549.901548.9049.7008,5000.00%
2024/05/23650.33350.5048.9538,3970.04%
2024/05/22552.34552.8452.0008,2590.00%
2024/05/2100.00551.5451.70-58,029-0.06%
2024/05/201151.38152.4051.20107,8210.13%
2024/05/17648.53351.7351.3037,4050.04%
2024/05/162449.261850.5948.8067,1000.08%
2024/05/157551.477950.2150.50-46,705-0.06%
2024/05/142148.012946.2747.70-86,117-0.13%
2024/05/132045.691547.4545.5055,8930.08%
2024/05/102346.932246.1047.3015,8250.02%
2024/05/092845.872745.8845.8515,6680.02%
2024/05/083146.302946.9145.8525,5170.04%
2024/05/032046.202643.5744.40-64,641-0.13%
2024/05/022843.412843.7443.1004,5130.00%
2024/04/302243.822244.6243.7504,4210.00%
2024/04/2914548.9514348.2744.8524,2710.05% 大買/大賣/
2024/04/25141.20241.7341.50-13,495-0.03%
2024/04/24141.60141.1541.3003,3670.00%
2024/04/23337.68438.8539.50-13,049-0.03%
2024/04/22135.7500.0035.9512,9410.03%
2024/04/1700.00137.7037.45-12,790-0.04%
2024/04/16136.1000.0036.1012,7510.04%
2024/04/12140.10340.4039.90-22,640-0.08%
2024/04/10644.61443.9343.6522,3180.09%
2024/04/081639.00139.2539.80151,8780.80%
2024/04/03136.40136.1036.2001,6440.00%
2024/04/02335.0500.0034.7031,5010.20%
2024/04/01135.8000.0035.4011,4100.07%
2024/03/282134.96135.9035.30201,2791.56%
2024/03/271635.341535.5835.6011,1430.09%
2024/03/2600.00132.9034.00-1901-0.11%
2024/03/2500.002.232.2632.45-2.2641-0.35%
2024/03/20130.8000.0030.3014860.21%
2024/03/0100.00030.6529.950248-0.01%
2024/02/2200.00629.4029.40-6210-2.86%
2024/02/2100.00428.6528.40-4203-1.97%
2024/02/15427.44127.3528.4531811.65%
2024/01/0900.00125.7525.40-1128-0.78%
2024/01/05125.40026.0025.2511260.79%
2024/01/0200.00125.8526.10-1123-0.81%
2023/12/2900.000.125.7025.40-0.1117-0.04%
2023/12/01125.1000.0025.201821.22%
2023/11/30125.00125.2025.300840.00%
2023/07/18326.3000.0026.0538710.34%
2023/06/27129.1000.0028.8519030.11%
2023/06/20129.60129.6029.6508960.00%
2023/06/16130.50130.5530.5008810.00%
2023/06/12130.80131.3031.5008250.00%
2023/06/0700.00332.6532.60-3797-0.38%
2023/06/02233.25132.5533.5017560.13%
2023/06/01133.2500.0033.3016240.16%
2023/05/3100.00130.2030.30-1513-0.19%
2023/05/3000.00129.4029.20-1484-0.21%
2023/05/02229.55529.8029.35-3731-0.41%
2023/04/282029.691529.7529.8057360.68%
2023/03/2200.00227.5327.40-2960-0.21%
2023/03/2100.00927.2527.20-9952-0.94%
2023/03/13125.75126.3026.0009380.00%
2023/03/10126.1000.0026.1519350.11%
2023/03/09726.79126.6526.5069320.64%
2023/03/08227.5300.0027.8029170.22%
2023/03/0200.00427.6527.20-4896-0.45%
2023/03/0100.00127.3027.30-1889-0.11%
2023/02/23427.1300.0027.0548740.46%
2023/02/20127.0000.0026.5518390.12%
2023/02/09127.15127.0027.0507530.00%
2023/02/0200.00424.4024.05-4592-0.67%
2023/02/01224.1000.0024.2525840.34%
2023/01/30423.5400.0023.5045660.71%
2023/01/12223.1500.0023.1525110.39%
2023/01/101424.301624.1024.45-2476-0.42%
2023/01/091524.671824.7624.65-3444-0.67%
2023/01/0600.00223.2824.20-2294-0.68%
2023/01/0500.001121.2522.00-11150-7.31%
2023/01/04220.00219.9520.0001290.00%
2023/01/03419.9500.0020.0041313.05%
2022/12/29220.1500.0020.1521301.54%
2022/11/2900.001720.9021.05-17180-9.40%
2022/11/162221.3000.0020.752221210.33%
2022/11/1000.001520.0020.10-15222-6.74%
2022/11/0900.002720.1120.10-27229-11.79%
2022/11/08420.1000.0020.1042351.70%
2022/11/071520.7100.0020.75152625.71%
2022/11/021020.3300.0020.40102713.68%
2022/10/19319.4500.0019.4532811.07%
2022/10/1300.002519.3918.75-25292-8.54%
2022/10/12220.1000.0020.1022890.69%
2022/10/1100.001220.1020.05-12294-4.07%
2022/10/07520.9000.0020.9052951.69%
2022/10/051720.6900.0020.60172995.68%
2022/09/30320.1000.0020.1033210.93%
2022/09/29319.7500.0019.7533260.92%
2022/09/2800.007119.6419.50-71326-21.75%
2022/09/20121.5500.0021.5513420.29%
2022/09/19221.4500.0021.4523480.57%
2022/09/15322.1000.0022.1033520.85%
2022/09/13222.3500.0022.3523680.54%
2022/09/07223.0000.0023.0024100.49%
2022/09/06323.3500.0023.3534320.69%
2022/09/05324.2000.0024.2034520.66%
2022/09/02324.7000.0024.7035690.53%
2022/08/3100.00524.7024.80-5654-0.76%
2022/08/301024.2300.0024.30106531.53%
2022/08/29324.0000.0024.0036500.46%
2022/08/26524.7500.0024.7556460.77%
2022/08/24224.901025.1024.90-8639-1.25%
2022/08/23324.6500.0024.6536340.47%
2022/08/22324.6500.0024.6536330.47%
2022/08/1900.003924.9125.00-39627-6.21%
2022/08/121024.2500.0024.15105931.68%
2022/08/10222.7000.0022.7025590.36%
2022/08/09222.6500.0022.6525590.36%
2022/08/08222.4500.0022.4525590.36%
2022/07/26222.0000.0022.0025780.35%
2022/07/25222.4500.0022.4525820.34%
2022/07/21222.7500.0022.7525910.34%
2022/07/202822.3700.0022.30285894.75%
2022/07/18621.9500.0022.0065871.02%
2022/07/15821.5800.0021.7085831.37%
2022/07/14221.2500.0021.2525810.34%
2022/07/13220.7000.0020.7025780.35%
2022/07/122220.1700.0019.95225763.82%
2022/07/111721.1200.0021.05175722.97%
2022/07/0800.001522.8522.80-15569-2.64%
2022/06/1300.00227.5027.70-2418-0.48%
2022/06/10226.95126.9526.9512980.33%
2022/06/0600.00024.9024.2002160.00%
2022/03/2400.001027.3427.30-10339-2.95%
2022/03/1700.00127.1027.10-1361-0.28%
2022/03/16127.4500.0026.6513870.26%
2021/12/271029.8000.0029.80107351.36%
2021/12/07531.89531.7431.8007080.00%
2021/11/2500.00532.3032.65-5672-0.74%
2021/11/1800.00531.5031.20-5708-0.71%
2021/11/0200.00428.0828.10-4869-0.46%
2021/10/1400.00226.1026.05-22,231-0.09%
2021/10/0100.00125.8525.70-13,563-0.03%
2021/09/30127.6000.0027.4013,5670.03%
2021/09/2900.00126.5026.60-13,581-0.03%
2021/09/23128.5000.0028.6013,6780.03%
2021/09/14628.8500.0028.9563,8150.16%
2021/09/13429.1000.0029.2543,8220.10%
2021/08/0600.00133.2033.55-13,783-0.03%
2021/07/28233.4500.0033.2023,9590.05%
2021/07/27836.51636.6835.5023,8910.05%
2021/07/26137.00337.1837.10-23,766-0.05%
2021/07/23237.70637.2039.25-43,549-0.11%
2021/07/22436.138736.0235.70-833,200-2.59%
2021/07/21135.701835.5435.50-173,128-0.54%
2021/07/204635.82236.7036.00443,0371.45%
2021/07/196336.01335.8035.75602,8772.09%
2021/07/16636.7310.236.9836.70-4.22,779-0.15%
2021/07/1500.00133.7535.85-12,426-0.04%
2021/07/141933.711333.7032.6062,5160.24%
2021/07/13636.00335.1335.9032,3250.13%
2021/07/1200.000.332.7532.75-0.32,162-0.01%
2021/07/09129.55529.3929.80-42,132-0.19%
2021/07/0800.00226.7027.10-21,959-0.10%
2021/07/07125.50125.8525.4501,9860.00%
2021/07/062025.5000.0025.40201,9881.01%
2021/06/3000.001324.4024.50-131,974-0.66%
2021/06/281324.9700.0025.15131,9740.66%
2021/06/23023.60123.8524.25-12,081-0.05%
2021/06/2200.00123.0022.80-12,123-0.05%
2021/06/21123.5000.0023.1512,1190.05%
2021/06/1800.00124.2023.90-12,114-0.05%
2021/06/1600.00123.0522.95-12,129-0.05%
2021/06/11123.1000.0023.0012,1990.05%
2021/06/10123.25223.5823.35-12,212-0.05%
2021/06/07224.03123.9024.2512,2190.05%
2021/06/04122.8500.0022.0512,1660.05%
2021/06/0300.00222.1522.50-22,202-0.09%
2021/06/02222.4800.0022.1022,2100.09%
2021/05/2700.00222.6021.80-22,416-0.08%
2021/05/26222.35322.3522.50-12,451-0.04%
2021/05/25321.8000.0021.6532,6320.11%
2021/05/14221.30221.5320.7002,7400.00%
2021/05/13421.24321.8220.9012,7270.04%
2021/05/1200.00122.4022.20-12,706-0.04%
2021/05/1100.00123.1523.00-12,665-0.04%
2021/05/1000.00124.4524.55-12,663-0.04%
2021/05/07225.9000.0025.9022,6630.08%
2021/05/0600.00124.9023.90-12,620-0.04%
2021/04/27123.4000.0023.4513,1060.03%
2021/04/2300.00123.0023.10-13,087-0.03%
2021/04/21124.00123.9023.9503,0580.00%
2021/04/20124.05123.7024.3003,0580.00%
2021/04/19123.3500.0023.3512,8400.04%
2021/04/16123.6500.0023.6012,8480.04%
2021/04/15124.10124.6523.8002,8370.00%
2021/04/1400.00123.1524.00-12,812-0.04%
2021/04/133.224.83224.8323.801.22,7770.04%
2021/04/0900.00123.9524.25-12,645-0.04%
2021/04/085.323.9300.0023.705.32,6030.20%
2021/04/07123.80124.1523.9502,5850.00%
2021/04/061.923.87223.9523.95-0.12,5750.00%
2021/04/0100.000.123.9523.70-0.12,5690.00%
2021/03/3100.00124.3523.45-12,573-0.04%
2021/03/30224.0000.0023.9522,5250.08%
2021/03/2900.00124.7524.00-12,510-0.04%
2021/03/26524.8200.0024.2052,4670.20%
2021/03/250.523.202.123.4425.15-1.62,337-0.07%
2021/03/242.223.05123.3522.901.22,2590.05%
2021/03/23123.1000.0022.8012,2500.04%
2021/03/1900.00123.5023.70-12,221-0.05%
2021/03/18123.3500.0022.9512,2000.05%
2021/03/1700.00124.2523.45-12,182-0.05%
2021/03/16223.38123.6023.6512,1180.05%
2021/03/0400.00123.2023.25-11,928-0.05%
2021/03/03324.57323.9524.1501,8960.00%
2021/03/02124.8000.0024.4511,8340.05%
2021/02/26122.05122.5023.1501,7070.00%
2021/02/25423.1400.0022.7541,6460.24%
2021/02/2400.00122.2022.20-11,451-0.07%
2021/02/02917.521117.5217.40-21,235-0.16%
2021/02/0100.00117.8017.25-11,225-0.08%
2021/01/29118.60120.3518.2501,1910.00%
2021/01/28118.9000.0019.8011,1190.09%
2021/01/272019.652020.2819.8001,0570.00%
2021/01/25118.80119.3518.9508170.00%
2021/01/22718.21618.5018.7015250.19%
2021/01/12117.3000.0017.1013360.30%
2020/11/10515.55515.6015.6007530.00%
2020/11/0900.00115.3515.40-1757-0.13%
2020/11/06115.0500.0015.0517540.13%
2020/10/1600.00915.9015.65-9775-1.16%
2020/10/15915.7400.0015.8597751.16%
2020/10/1400.00115.4515.45-1773-0.13%
2020/09/0300.00118.4517.90-1708-0.14%
2020/09/0200.00118.0018.00-1687-0.15%
2020/08/31218.0000.0018.2026370.31%
2020/08/2800.00116.6017.65-1542-0.18%
2020/08/17115.4000.0015.4514380.23%
2020/08/1100.001014.5314.55-10466-2.14%
2020/08/0300.00214.9515.25-2499-0.40%
2020/07/3100.00214.8014.80-2497-0.40%
2020/07/28414.4000.0014.2544990.80%
2020/07/1400.00515.4515.45-5485-1.03%
2020/06/15114.6500.0014.5013430.29%
2020/06/041416.001515.8015.70-1344-0.29%
2020/05/28115.7000.0015.0513260.31%
2020/05/2600.00115.9515.75-1295-0.34%
2020/05/1300.001014.9815.20-10244-4.08%
2020/05/1200.001815.1014.75-18231-7.77%
2020/05/112114.7200.0015.15212199.57%
2020/05/071213.7000.0013.80121976.09%
2020/05/0400.001013.8013.55-10197-5.07%
2020/04/2900.00813.8514.05-8193-4.13%
2020/04/28913.4100.0013.6091924.68%
2020/04/2200.00812.6513.00-8189-4.22%
2020/04/2100.001112.8512.80-11189-5.80%
2020/04/171513.5800.0013.35151897.93%
2020/04/15113.4000.0013.4011860.54%
2020/04/141213.1600.0013.20121856.47%
2020/03/2600.001110.8811.00-11169-6.47%
2020/03/2300.00169.789.92-16168-9.48%
2020/03/1900.00379.749.40-37170-21.66%
2020/03/1800.00610.4010.40-6192-3.11%
2020/03/177010.2700.0010.257019535.85%
2020/03/1600.001411.7011.00-14198-7.04%
2020/03/131411.853011.4511.85-16194-8.24%
2020/03/1200.001512.9112.70-15187-8.01%
2020/03/102513.351013.6013.60151828.21%
2020/02/26514.40515.3014.5501650.00%
2020/02/041013.8100.0013.95101526.57%
2020/01/08215.48115.6015.4511460.68%
2019/12/25115.6000.0015.4511730.58%
2019/12/1900.00115.7015.70-1191-0.52%
2019/12/16116.1000.0016.0011870.53%
2019/12/1100.00115.6515.70-1152-0.66%
2019/12/0300.00115.1515.00-1197-0.51%
2019/11/27214.88114.9514.9512070.48%
2019/09/25116.0000.0015.9012650.38%
2019/09/2400.00116.1016.30-1265-0.38%
2019/09/20115.80115.9515.8502490.00%
2019/09/10115.80116.0015.8502510.00%
2019/09/0900.00215.9516.20-2247-0.81%
2019/09/0500.00215.4015.35-2199-1.00%
2019/09/04215.2500.0015.2521971.01%
2019/09/0300.00115.5515.30-1206-0.49%
2019/08/27115.15115.3015.1502040.00%
2019/08/2600.00115.3515.25-1205-0.49%
2019/08/23215.13115.2515.2512060.48%
2019/08/22115.5000.0015.2512040.49%
2019/08/2100.00115.5015.50-1203-0.49%
2019/08/19215.2300.0015.1522050.97%
2019/07/31116.2500.0016.2012340.43%
2019/07/30116.4000.0016.1512420.41%
2019/07/011016.541016.4516.6003800.00%
2019/06/1000.00116.3516.50-1526-0.19%
2019/06/06116.0000.0016.1015830.17%
2019/05/2000.00116.3015.95-1898-0.11%
2019/05/16116.1500.0016.0018860.11%
2019/04/2300.00119.5519.45-1885-0.11%
2019/04/1800.00119.3018.60-1862-0.12%
2019/04/17118.9500.0019.0018520.12%
2019/04/031219.932719.6419.55-15788-1.90%
2019/04/021519.5900.0020.30157751.93%
2019/03/18020.0000.0019.0507670.00%
2019/03/0500.00919.3519.65-9629-1.43%
2019/03/0400.00219.1019.65-2602-0.33%
2019/02/26318.83118.6018.7025360.37%
2019/02/251017.3000.0017.50104502.22%
2019/02/22115.55115.7015.9504110.00%
2019/02/21115.50115.6515.7504060.00%
2019/02/14115.90115.8015.7504190.00%
2019/02/1100.00115.2515.70-1401-0.25%
2019/01/21115.1000.0014.8513930.25%
2019/01/0900.00314.2514.20-3367-0.82%
2018/12/18215.50715.2115.60-5396-1.26%
2018/12/17114.95315.0014.75-2351-0.57%
2018/12/05314.4500.0014.5033690.81%
2018/12/04114.8000.0014.8013730.27%
2018/12/03314.2000.0014.6033480.86%
2018/11/0800.00212.6512.60-2384-0.52%
2018/11/07112.8000.0012.7013890.26%
2018/10/2500.002012.0312.00-20426-4.69%
2018/10/1100.00113.5013.50-1438-0.23%
2018/09/202017.8000.0017.85204914.07%
2018/09/191018.251017.7017.7004850.00%
2018/08/30119.10319.3019.05-2918-0.22%
2018/08/2800.00218.3518.60-2979-0.20%
2018/08/2700.00118.2518.25-1986-0.10%
2018/08/01319.95319.8519.9501,0580.00%
2018/07/17120.1000.0020.1011,0580.09%
2018/07/0300.00119.8519.90-11,124-0.09%
2018/06/20322.55123.2022.5021,1940.17%
2018/06/19324.0500.0024.0031,1820.25%
2018/06/15724.301224.5224.00-51,129-0.44%
2018/06/14123.30523.5023.70-41,063-0.38%
2018/06/13522.35321.7522.6529530.21%
2018/06/12422.03522.1021.80-11,073-0.09%
2018/06/111122.6200.0022.40111,0711.03%
2018/06/07221.4500.0021.5521,0360.19%
2018/06/06121.55121.5521.5501,0350.00%
2018/04/24119.7000.0019.4013,2430.03%
2018/04/11121.75122.1021.6004,2570.00%
2018/03/161126.641126.8326.3504,2750.00%
2018/02/2300.00128.5528.25-14,298-0.02%
2018/02/22128.4500.0028.3514,2400.02%
2018/02/0700.001026.4026.40-104,040-0.25%
2018/01/2900.003228.6228.50-323,778-0.85%
2018/01/26229.23329.0028.80-13,743-0.03%
2018/01/251727.271728.0028.0003,6920.00%
2018/01/2400.006026.1326.30-603,663-1.64%
2018/01/235025.602724.8125.60233,2560.71%
2018/01/22223.301022.8523.30-83,114-0.26%
2018/01/19123.2000.0023.2013,0770.03%
2018/01/1800.001024.3023.85-103,019-0.33%
2018/01/172124.752124.3224.6002,9870.00%
2018/01/161224.201324.5224.60-12,701-0.04%
2018/01/151623.663423.2224.20-182,555-0.70%
2018/01/0800.00120.8019.80-12,059-0.05%
2018/01/05120.45220.4520.40-12,020-0.05%
2018/01/04520.8000.0020.8052,0340.25%
2018/01/031120.81120.8020.80102,0190.50%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨－2020/07/20
...詳全文
和椿 相關文章
和椿 相關影音