和椿 (6215)-元大-八德券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
55.4
漲跌
▲0.8
漲幅
+1.47%
成交量
29,921張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	13	56.00	13	55.78	55.40	0	9,129	0.00%
2024/05/27	1	53.60	1	54.60	54.60	0	8,644	0.00%
2024/05/24	15	49.90	15	48.90	49.70	0	8,500	0.00%
2024/05/23	6	50.33	3	50.50	48.95	3	8,397	0.04%
2024/05/22	5	52.34	5	52.84	52.00	0	8,259	0.00%
2024/05/21	0	0.00	5	51.54	51.70	-5	8,029	-0.06%
2024/05/20	11	51.38	1	52.40	51.20	10	7,821	0.13%
2024/05/17	6	48.53	3	51.73	51.30	3	7,405	0.04%
2024/05/16	24	49.26	18	50.59	48.80	6	7,100	0.08%
2024/05/15	75	51.47	79	50.21	50.50	-4	6,705	-0.06%
2024/05/14	21	48.01	29	46.27	47.70	-8	6,117	-0.13%
2024/05/13	20	45.69	15	47.45	45.50	5	5,893	0.08%
2024/05/10	23	46.93	22	46.10	47.30	1	5,825	0.02%
2024/05/09	28	45.87	27	45.88	45.85	1	5,668	0.02%
2024/05/08	31	46.30	29	46.91	45.85	2	5,517	0.04%
2024/05/03	20	46.20	26	43.57	44.40	-6	4,641	-0.13%
2024/05/02	28	43.41	28	43.74	43.10	0	4,513	0.00%
2024/04/30	22	43.82	22	44.62	43.75	0	4,421	0.00%
2024/04/29	145	48.95	143	48.27	44.85	2	4,271	0.05%	大買/大賣/
2024/04/25	1	41.20	2	41.73	41.50	-1	3,495	-0.03%
2024/04/24	1	41.60	1	41.15	41.30	0	3,367	0.00%
2024/04/23	3	37.68	4	38.85	39.50	-1	3,049	-0.03%
2024/04/22	1	35.75	0	0.00	35.95	1	2,941	0.03%
2024/04/17	0	0.00	1	37.70	37.45	-1	2,790	-0.04%
2024/04/16	1	36.10	0	0.00	36.10	1	2,751	0.04%
2024/04/12	1	40.10	3	40.40	39.90	-2	2,640	-0.08%
2024/04/10	6	44.61	4	43.93	43.65	2	2,318	0.09%
2024/04/08	16	39.00	1	39.25	39.80	15	1,878	0.80%
2024/04/03	1	36.40	1	36.10	36.20	0	1,644	0.00%
2024/04/02	3	35.05	0	0.00	34.70	3	1,501	0.20%
2024/04/01	1	35.80	0	0.00	35.40	1	1,410	0.07%
2024/03/28	21	34.96	1	35.90	35.30	20	1,279	1.56%
2024/03/27	16	35.34	15	35.58	35.60	1	1,143	0.09%
2024/03/26	0	0.00	1	32.90	34.00	-1	901	-0.11%
2024/03/25	0	0.00	2.2	32.26	32.45	-2.2	641	-0.35%
2024/03/20	1	30.80	0	0.00	30.30	1	486	0.21%
2024/03/01	0	0.00	0	30.65	29.95	0	248	-0.01%
2024/02/22	0	0.00	6	29.40	29.40	-6	210	-2.86%
2024/02/21	0	0.00	4	28.65	28.40	-4	203	-1.97%
2024/02/15	4	27.44	1	27.35	28.45	3	181	1.65%
2024/01/09	0	0.00	1	25.75	25.40	-1	128	-0.78%
2024/01/05	1	25.40	0	26.00	25.25	1	126	0.79%
2024/01/02	0	0.00	1	25.85	26.10	-1	123	-0.81%
2023/12/29	0	0.00	0.1	25.70	25.40	-0.1	117	-0.04%
2023/12/01	1	25.10	0	0.00	25.20	1	82	1.22%
2023/11/30	1	25.00	1	25.20	25.30	0	84	0.00%
2023/07/18	3	26.30	0	0.00	26.05	3	871	0.34%
2023/06/27	1	29.10	0	0.00	28.85	1	903	0.11%
2023/06/20	1	29.60	1	29.60	29.65	0	896	0.00%
2023/06/16	1	30.50	1	30.55	30.50	0	881	0.00%
2023/06/12	1	30.80	1	31.30	31.50	0	825	0.00%
2023/06/07	0	0.00	3	32.65	32.60	-3	797	-0.38%
2023/06/02	2	33.25	1	32.55	33.50	1	756	0.13%
2023/06/01	1	33.25	0	0.00	33.30	1	624	0.16%
2023/05/31	0	0.00	1	30.20	30.30	-1	513	-0.19%
2023/05/30	0	0.00	1	29.40	29.20	-1	484	-0.21%
2023/05/02	2	29.55	5	29.80	29.35	-3	731	-0.41%
2023/04/28	20	29.69	15	29.75	29.80	5	736	0.68%
2023/03/22	0	0.00	2	27.53	27.40	-2	960	-0.21%
2023/03/21	0	0.00	9	27.25	27.20	-9	952	-0.94%
2023/03/13	1	25.75	1	26.30	26.00	0	938	0.00%
2023/03/10	1	26.10	0	0.00	26.15	1	935	0.11%
2023/03/09	7	26.79	1	26.65	26.50	6	932	0.64%
2023/03/08	2	27.53	0	0.00	27.80	2	917	0.22%
2023/03/02	0	0.00	4	27.65	27.20	-4	896	-0.45%
2023/03/01	0	0.00	1	27.30	27.30	-1	889	-0.11%
2023/02/23	4	27.13	0	0.00	27.05	4	874	0.46%
2023/02/20	1	27.00	0	0.00	26.55	1	839	0.12%
2023/02/09	1	27.15	1	27.00	27.05	0	753	0.00%
2023/02/02	0	0.00	4	24.40	24.05	-4	592	-0.67%
2023/02/01	2	24.10	0	0.00	24.25	2	584	0.34%
2023/01/30	4	23.54	0	0.00	23.50	4	566	0.71%
2023/01/12	2	23.15	0	0.00	23.15	2	511	0.39%
2023/01/10	14	24.30	16	24.10	24.45	-2	476	-0.42%
2023/01/09	15	24.67	18	24.76	24.65	-3	444	-0.67%
2023/01/06	0	0.00	2	23.28	24.20	-2	294	-0.68%
2023/01/05	0	0.00	11	21.25	22.00	-11	150	-7.31%
2023/01/04	2	20.00	2	19.95	20.00	0	129	0.00%
2023/01/03	4	19.95	0	0.00	20.00	4	131	3.05%
2022/12/29	2	20.15	0	0.00	20.15	2	130	1.54%
2022/11/29	0	0.00	17	20.90	21.05	-17	180	-9.40%
2022/11/16	22	21.30	0	0.00	20.75	22	212	10.33%
2022/11/10	0	0.00	15	20.00	20.10	-15	222	-6.74%
2022/11/09	0	0.00	27	20.11	20.10	-27	229	-11.79%
2022/11/08	4	20.10	0	0.00	20.10	4	235	1.70%
2022/11/07	15	20.71	0	0.00	20.75	15	262	5.71%
2022/11/02	10	20.33	0	0.00	20.40	10	271	3.68%
2022/10/19	3	19.45	0	0.00	19.45	3	281	1.07%
2022/10/13	0	0.00	25	19.39	18.75	-25	292	-8.54%
2022/10/12	2	20.10	0	0.00	20.10	2	289	0.69%
2022/10/11	0	0.00	12	20.10	20.05	-12	294	-4.07%
2022/10/07	5	20.90	0	0.00	20.90	5	295	1.69%
2022/10/05	17	20.69	0	0.00	20.60	17	299	5.68%
2022/09/30	3	20.10	0	0.00	20.10	3	321	0.93%
2022/09/29	3	19.75	0	0.00	19.75	3	326	0.92%
2022/09/28	0	0.00	71	19.64	19.50	-71	326	-21.75%
2022/09/20	1	21.55	0	0.00	21.55	1	342	0.29%
2022/09/19	2	21.45	0	0.00	21.45	2	348	0.57%
2022/09/15	3	22.10	0	0.00	22.10	3	352	0.85%
2022/09/13	2	22.35	0	0.00	22.35	2	368	0.54%
2022/09/07	2	23.00	0	0.00	23.00	2	410	0.49%
2022/09/06	3	23.35	0	0.00	23.35	3	432	0.69%
2022/09/05	3	24.20	0	0.00	24.20	3	452	0.66%
2022/09/02	3	24.70	0	0.00	24.70	3	569	0.53%
2022/08/31	0	0.00	5	24.70	24.80	-5	654	-0.76%
2022/08/30	10	24.23	0	0.00	24.30	10	653	1.53%
2022/08/29	3	24.00	0	0.00	24.00	3	650	0.46%
2022/08/26	5	24.75	0	0.00	24.75	5	646	0.77%
2022/08/24	2	24.90	10	25.10	24.90	-8	639	-1.25%
2022/08/23	3	24.65	0	0.00	24.65	3	634	0.47%
2022/08/22	3	24.65	0	0.00	24.65	3	633	0.47%
2022/08/19	0	0.00	39	24.91	25.00	-39	627	-6.21%
2022/08/12	10	24.25	0	0.00	24.15	10	593	1.68%
2022/08/10	2	22.70	0	0.00	22.70	2	559	0.36%
2022/08/09	2	22.65	0	0.00	22.65	2	559	0.36%
2022/08/08	2	22.45	0	0.00	22.45	2	559	0.36%
2022/07/26	2	22.00	0	0.00	22.00	2	578	0.35%
2022/07/25	2	22.45	0	0.00	22.45	2	582	0.34%
2022/07/21	2	22.75	0	0.00	22.75	2	591	0.34%
2022/07/20	28	22.37	0	0.00	22.30	28	589	4.75%
2022/07/18	6	21.95	0	0.00	22.00	6	587	1.02%
2022/07/15	8	21.58	0	0.00	21.70	8	583	1.37%
2022/07/14	2	21.25	0	0.00	21.25	2	581	0.34%
2022/07/13	2	20.70	0	0.00	20.70	2	578	0.35%
2022/07/12	22	20.17	0	0.00	19.95	22	576	3.82%
2022/07/11	17	21.12	0	0.00	21.05	17	572	2.97%
2022/07/08	0	0.00	15	22.85	22.80	-15	569	-2.64%
2022/06/13	0	0.00	2	27.50	27.70	-2	418	-0.48%
2022/06/10	2	26.95	1	26.95	26.95	1	298	0.33%
2022/06/06	0	0.00	0	24.90	24.20	0	216	0.00%
2022/03/24	0	0.00	10	27.34	27.30	-10	339	-2.95%
2022/03/17	0	0.00	1	27.10	27.10	-1	361	-0.28%
2022/03/16	1	27.45	0	0.00	26.65	1	387	0.26%
2021/12/27	10	29.80	0	0.00	29.80	10	735	1.36%
2021/12/07	5	31.89	5	31.74	31.80	0	708	0.00%
2021/11/25	0	0.00	5	32.30	32.65	-5	672	-0.74%
2021/11/18	0	0.00	5	31.50	31.20	-5	708	-0.71%
2021/11/02	0	0.00	4	28.08	28.10	-4	869	-0.46%
2021/10/14	0	0.00	2	26.10	26.05	-2	2,231	-0.09%
2021/10/01	0	0.00	1	25.85	25.70	-1	3,563	-0.03%
2021/09/30	1	27.60	0	0.00	27.40	1	3,567	0.03%
2021/09/29	0	0.00	1	26.50	26.60	-1	3,581	-0.03%
2021/09/23	1	28.50	0	0.00	28.60	1	3,678	0.03%
2021/09/14	6	28.85	0	0.00	28.95	6	3,815	0.16%
2021/09/13	4	29.10	0	0.00	29.25	4	3,822	0.10%
2021/08/06	0	0.00	1	33.20	33.55	-1	3,783	-0.03%
2021/07/28	2	33.45	0	0.00	33.20	2	3,959	0.05%
2021/07/27	8	36.51	6	36.68	35.50	2	3,891	0.05%
2021/07/26	1	37.00	3	37.18	37.10	-2	3,766	-0.05%
2021/07/23	2	37.70	6	37.20	39.25	-4	3,549	-0.11%
2021/07/22	4	36.13	87	36.02	35.70	-83	3,200	-2.59%
2021/07/21	1	35.70	18	35.54	35.50	-17	3,128	-0.54%
2021/07/20	46	35.82	2	36.70	36.00	44	3,037	1.45%
2021/07/19	63	36.01	3	35.80	35.75	60	2,877	2.09%
2021/07/16	6	36.73	10.2	36.98	36.70	-4.2	2,779	-0.15%
2021/07/15	0	0.00	1	33.75	35.85	-1	2,426	-0.04%
2021/07/14	19	33.71	13	33.70	32.60	6	2,516	0.24%
2021/07/13	6	36.00	3	35.13	35.90	3	2,325	0.13%
2021/07/12	0	0.00	0.3	32.75	32.75	-0.3	2,162	-0.01%
2021/07/09	1	29.55	5	29.39	29.80	-4	2,132	-0.19%
2021/07/08	0	0.00	2	26.70	27.10	-2	1,959	-0.10%
2021/07/07	1	25.50	1	25.85	25.45	0	1,986	0.00%
2021/07/06	20	25.50	0	0.00	25.40	20	1,988	1.01%
2021/06/30	0	0.00	13	24.40	24.50	-13	1,974	-0.66%
2021/06/28	13	24.97	0	0.00	25.15	13	1,974	0.66%
2021/06/23	0	23.60	1	23.85	24.25	-1	2,081	-0.05%
2021/06/22	0	0.00	1	23.00	22.80	-1	2,123	-0.05%
2021/06/21	1	23.50	0	0.00	23.15	1	2,119	0.05%
2021/06/18	0	0.00	1	24.20	23.90	-1	2,114	-0.05%
2021/06/16	0	0.00	1	23.05	22.95	-1	2,129	-0.05%
2021/06/11	1	23.10	0	0.00	23.00	1	2,199	0.05%
2021/06/10	1	23.25	2	23.58	23.35	-1	2,212	-0.05%
2021/06/07	2	24.03	1	23.90	24.25	1	2,219	0.05%
2021/06/04	1	22.85	0	0.00	22.05	1	2,166	0.05%
2021/06/03	0	0.00	2	22.15	22.50	-2	2,202	-0.09%
2021/06/02	2	22.48	0	0.00	22.10	2	2,210	0.09%
2021/05/27	0	0.00	2	22.60	21.80	-2	2,416	-0.08%
2021/05/26	2	22.35	3	22.35	22.50	-1	2,451	-0.04%
2021/05/25	3	21.80	0	0.00	21.65	3	2,632	0.11%
2021/05/14	2	21.30	2	21.53	20.70	0	2,740	0.00%
2021/05/13	4	21.24	3	21.82	20.90	1	2,727	0.04%
2021/05/12	0	0.00	1	22.40	22.20	-1	2,706	-0.04%
2021/05/11	0	0.00	1	23.15	23.00	-1	2,665	-0.04%
2021/05/10	0	0.00	1	24.45	24.55	-1	2,663	-0.04%
2021/05/07	2	25.90	0	0.00	25.90	2	2,663	0.08%
2021/05/06	0	0.00	1	24.90	23.90	-1	2,620	-0.04%
2021/04/27	1	23.40	0	0.00	23.45	1	3,106	0.03%
2021/04/23	0	0.00	1	23.00	23.10	-1	3,087	-0.03%
2021/04/21	1	24.00	1	23.90	23.95	0	3,058	0.00%
2021/04/20	1	24.05	1	23.70	24.30	0	3,058	0.00%
2021/04/19	1	23.35	0	0.00	23.35	1	2,840	0.04%
2021/04/16	1	23.65	0	0.00	23.60	1	2,848	0.04%
2021/04/15	1	24.10	1	24.65	23.80	0	2,837	0.00%
2021/04/14	0	0.00	1	23.15	24.00	-1	2,812	-0.04%
2021/04/13	3.2	24.83	2	24.83	23.80	1.2	2,777	0.04%
2021/04/09	0	0.00	1	23.95	24.25	-1	2,645	-0.04%
2021/04/08	5.3	23.93	0	0.00	23.70	5.3	2,603	0.20%
2021/04/07	1	23.80	1	24.15	23.95	0	2,585	0.00%
2021/04/06	1.9	23.87	2	23.95	23.95	-0.1	2,575	0.00%
2021/04/01	0	0.00	0.1	23.95	23.70	-0.1	2,569	0.00%
2021/03/31	0	0.00	1	24.35	23.45	-1	2,573	-0.04%
2021/03/30	2	24.00	0	0.00	23.95	2	2,525	0.08%
2021/03/29	0	0.00	1	24.75	24.00	-1	2,510	-0.04%
2021/03/26	5	24.82	0	0.00	24.20	5	2,467	0.20%
2021/03/25	0.5	23.20	2.1	23.44	25.15	-1.6	2,337	-0.07%
2021/03/24	2.2	23.05	1	23.35	22.90	1.2	2,259	0.05%
2021/03/23	1	23.10	0	0.00	22.80	1	2,250	0.04%
2021/03/19	0	0.00	1	23.50	23.70	-1	2,221	-0.05%
2021/03/18	1	23.35	0	0.00	22.95	1	2,200	0.05%
2021/03/17	0	0.00	1	24.25	23.45	-1	2,182	-0.05%
2021/03/16	2	23.38	1	23.60	23.65	1	2,118	0.05%
2021/03/04	0	0.00	1	23.20	23.25	-1	1,928	-0.05%
2021/03/03	3	24.57	3	23.95	24.15	0	1,896	0.00%
2021/03/02	1	24.80	0	0.00	24.45	1	1,834	0.05%
2021/02/26	1	22.05	1	22.50	23.15	0	1,707	0.00%
2021/02/25	4	23.14	0	0.00	22.75	4	1,646	0.24%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/02	9	17.52	11	17.52	17.40	-2	1,235	-0.16%
2021/02/01	0	0.00	1	17.80	17.25	-1	1,225	-0.08%
2021/01/29	1	18.60	1	20.35	18.25	0	1,191	0.00%
2021/01/28	1	18.90	0	0.00	19.80	1	1,119	0.09%
2021/01/27	20	19.65	20	20.28	19.80	0	1,057	0.00%
2021/01/25	1	18.80	1	19.35	18.95	0	817	0.00%
2021/01/22	7	18.21	6	18.50	18.70	1	525	0.19%
2021/01/12	1	17.30	0	0.00	17.10	1	336	0.30%
2020/11/10	5	15.55	5	15.60	15.60	0	753	0.00%
2020/11/09	0	0.00	1	15.35	15.40	-1	757	-0.13%
2020/11/06	1	15.05	0	0.00	15.05	1	754	0.13%
2020/10/16	0	0.00	9	15.90	15.65	-9	775	-1.16%
2020/10/15	9	15.74	0	0.00	15.85	9	775	1.16%
2020/10/14	0	0.00	1	15.45	15.45	-1	773	-0.13%
2020/09/03	0	0.00	1	18.45	17.90	-1	708	-0.14%
2020/09/02	0	0.00	1	18.00	18.00	-1	687	-0.15%
2020/08/31	2	18.00	0	0.00	18.20	2	637	0.31%
2020/08/28	0	0.00	1	16.60	17.65	-1	542	-0.18%
2020/08/17	1	15.40	0	0.00	15.45	1	438	0.23%
2020/08/11	0	0.00	10	14.53	14.55	-10	466	-2.14%
2020/08/03	0	0.00	2	14.95	15.25	-2	499	-0.40%
2020/07/31	0	0.00	2	14.80	14.80	-2	497	-0.40%
2020/07/28	4	14.40	0	0.00	14.25	4	499	0.80%
2020/07/14	0	0.00	5	15.45	15.45	-5	485	-1.03%
2020/06/15	1	14.65	0	0.00	14.50	1	343	0.29%
2020/06/04	14	16.00	15	15.80	15.70	-1	344	-0.29%
2020/05/28	1	15.70	0	0.00	15.05	1	326	0.31%
2020/05/26	0	0.00	1	15.95	15.75	-1	295	-0.34%
2020/05/13	0	0.00	10	14.98	15.20	-10	244	-4.08%
2020/05/12	0	0.00	18	15.10	14.75	-18	231	-7.77%
2020/05/11	21	14.72	0	0.00	15.15	21	219	9.57%
2020/05/07	12	13.70	0	0.00	13.80	12	197	6.09%
2020/05/04	0	0.00	10	13.80	13.55	-10	197	-5.07%
2020/04/29	0	0.00	8	13.85	14.05	-8	193	-4.13%
2020/04/28	9	13.41	0	0.00	13.60	9	192	4.68%
2020/04/22	0	0.00	8	12.65	13.00	-8	189	-4.22%
2020/04/21	0	0.00	11	12.85	12.80	-11	189	-5.80%
2020/04/17	15	13.58	0	0.00	13.35	15	189	7.93%
2020/04/15	1	13.40	0	0.00	13.40	1	186	0.54%
2020/04/14	12	13.16	0	0.00	13.20	12	185	6.47%
2020/03/26	0	0.00	11	10.88	11.00	-11	169	-6.47%
2020/03/23	0	0.00	16	9.78	9.92	-16	168	-9.48%
2020/03/19	0	0.00	37	9.74	9.40	-37	170	-21.66%
2020/03/18	0	0.00	6	10.40	10.40	-6	192	-3.11%
2020/03/17	70	10.27	0	0.00	10.25	70	195	35.85%
2020/03/16	0	0.00	14	11.70	11.00	-14	198	-7.04%
2020/03/13	14	11.85	30	11.45	11.85	-16	194	-8.24%
2020/03/12	0	0.00	15	12.91	12.70	-15	187	-8.01%
2020/03/10	25	13.35	10	13.60	13.60	15	182	8.21%
2020/02/26	5	14.40	5	15.30	14.55	0	165	0.00%
2020/02/04	10	13.81	0	0.00	13.95	10	152	6.57%
2020/01/08	2	15.48	1	15.60	15.45	1	146	0.68%
2019/12/25	1	15.60	0	0.00	15.45	1	173	0.58%
2019/12/19	0	0.00	1	15.70	15.70	-1	191	-0.52%
2019/12/16	1	16.10	0	0.00	16.00	1	187	0.53%
2019/12/11	0	0.00	1	15.65	15.70	-1	152	-0.66%
2019/12/03	0	0.00	1	15.15	15.00	-1	197	-0.51%
2019/11/27	2	14.88	1	14.95	14.95	1	207	0.48%
2019/09/25	1	16.00	0	0.00	15.90	1	265	0.38%
2019/09/24	0	0.00	1	16.10	16.30	-1	265	-0.38%
2019/09/20	1	15.80	1	15.95	15.85	0	249	0.00%
2019/09/10	1	15.80	1	16.00	15.85	0	251	0.00%
2019/09/09	0	0.00	2	15.95	16.20	-2	247	-0.81%
2019/09/05	0	0.00	2	15.40	15.35	-2	199	-1.00%
2019/09/04	2	15.25	0	0.00	15.25	2	197	1.01%
2019/09/03	0	0.00	1	15.55	15.30	-1	206	-0.49%
2019/08/27	1	15.15	1	15.30	15.15	0	204	0.00%
2019/08/26	0	0.00	1	15.35	15.25	-1	205	-0.49%
2019/08/23	2	15.13	1	15.25	15.25	1	206	0.48%
2019/08/22	1	15.50	0	0.00	15.25	1	204	0.49%
2019/08/21	0	0.00	1	15.50	15.50	-1	203	-0.49%
2019/08/19	2	15.23	0	0.00	15.15	2	205	0.97%
2019/07/31	1	16.25	0	0.00	16.20	1	234	0.43%
2019/07/30	1	16.40	0	0.00	16.15	1	242	0.41%
2019/07/01	10	16.54	10	16.45	16.60	0	380	0.00%
2019/06/10	0	0.00	1	16.35	16.50	-1	526	-0.19%
2019/06/06	1	16.00	0	0.00	16.10	1	583	0.17%
2019/05/20	0	0.00	1	16.30	15.95	-1	898	-0.11%
2019/05/16	1	16.15	0	0.00	16.00	1	886	0.11%
2019/04/23	0	0.00	1	19.55	19.45	-1	885	-0.11%
2019/04/18	0	0.00	1	19.30	18.60	-1	862	-0.12%
2019/04/17	1	18.95	0	0.00	19.00	1	852	0.12%
2019/04/03	12	19.93	27	19.64	19.55	-15	788	-1.90%
2019/04/02	15	19.59	0	0.00	20.30	15	775	1.93%
2019/03/18	0	20.00	0	0.00	19.05	0	767	0.00%
2019/03/05	0	0.00	9	19.35	19.65	-9	629	-1.43%
2019/03/04	0	0.00	2	19.10	19.65	-2	602	-0.33%
2019/02/26	3	18.83	1	18.60	18.70	2	536	0.37%
2019/02/25	10	17.30	0	0.00	17.50	10	450	2.22%
2019/02/22	1	15.55	1	15.70	15.95	0	411	0.00%
2019/02/21	1	15.50	1	15.65	15.75	0	406	0.00%
2019/02/14	1	15.90	1	15.80	15.75	0	419	0.00%
2019/02/11	0	0.00	1	15.25	15.70	-1	401	-0.25%
2019/01/21	1	15.10	0	0.00	14.85	1	393	0.25%
2019/01/09	0	0.00	3	14.25	14.20	-3	367	-0.82%
2018/12/18	2	15.50	7	15.21	15.60	-5	396	-1.26%
2018/12/17	1	14.95	3	15.00	14.75	-2	351	-0.57%
2018/12/05	3	14.45	0	0.00	14.50	3	369	0.81%
2018/12/04	1	14.80	0	0.00	14.80	1	373	0.27%
2018/12/03	3	14.20	0	0.00	14.60	3	348	0.86%
2018/11/08	0	0.00	2	12.65	12.60	-2	384	-0.52%
2018/11/07	1	12.80	0	0.00	12.70	1	389	0.26%
2018/10/25	0	0.00	20	12.03	12.00	-20	426	-4.69%
2018/10/11	0	0.00	1	13.50	13.50	-1	438	-0.23%
2018/09/20	20	17.80	0	0.00	17.85	20	491	4.07%
2018/09/19	10	18.25	10	17.70	17.70	0	485	0.00%
2018/08/30	1	19.10	3	19.30	19.05	-2	918	-0.22%
2018/08/28	0	0.00	2	18.35	18.60	-2	979	-0.20%
2018/08/27	0	0.00	1	18.25	18.25	-1	986	-0.10%
2018/08/01	3	19.95	3	19.85	19.95	0	1,058	0.00%
2018/07/17	1	20.10	0	0.00	20.10	1	1,058	0.09%
2018/07/03	0	0.00	1	19.85	19.90	-1	1,124	-0.09%
2018/06/20	3	22.55	1	23.20	22.50	2	1,194	0.17%
2018/06/19	3	24.05	0	0.00	24.00	3	1,182	0.25%
2018/06/15	7	24.30	12	24.52	24.00	-5	1,129	-0.44%
2018/06/14	1	23.30	5	23.50	23.70	-4	1,063	-0.38%
2018/06/13	5	22.35	3	21.75	22.65	2	953	0.21%
2018/06/12	4	22.03	5	22.10	21.80	-1	1,073	-0.09%
2018/06/11	11	22.62	0	0.00	22.40	11	1,071	1.03%
2018/06/07	2	21.45	0	0.00	21.55	2	1,036	0.19%
2018/06/06	1	21.55	1	21.55	21.55	0	1,035	0.00%
2018/04/24	1	19.70	0	0.00	19.40	1	3,243	0.03%
2018/04/11	1	21.75	1	22.10	21.60	0	4,257	0.00%
2018/03/16	11	26.64	11	26.83	26.35	0	4,275	0.00%
2018/02/23	0	0.00	1	28.55	28.25	-1	4,298	-0.02%
2018/02/22	1	28.45	0	0.00	28.35	1	4,240	0.02%
2018/02/07	0	0.00	10	26.40	26.40	-10	4,040	-0.25%
2018/01/29	0	0.00	32	28.62	28.50	-32	3,778	-0.85%
2018/01/26	2	29.23	3	29.00	28.80	-1	3,743	-0.03%
2018/01/25	17	27.27	17	28.00	28.00	0	3,692	0.00%
2018/01/24	0	0.00	60	26.13	26.30	-60	3,663	-1.64%
2018/01/23	50	25.60	27	24.81	25.60	23	3,256	0.71%
2018/01/22	2	23.30	10	22.85	23.30	-8	3,114	-0.26%
2018/01/19	1	23.20	0	0.00	23.20	1	3,077	0.03%
2018/01/18	0	0.00	10	24.30	23.85	-10	3,019	-0.33%
2018/01/17	21	24.75	21	24.32	24.60	0	2,987	0.00%
2018/01/16	12	24.20	13	24.52	24.60	-1	2,701	-0.04%
2018/01/15	16	23.66	34	23.22	24.20	-18	2,555	-0.70%
2018/01/08	0	0.00	1	20.80	19.80	-1	2,059	-0.05%
2018/01/05	1	20.45	2	20.45	20.40	-1	2,020	-0.05%
2018/01/04	5	20.80	0	0.00	20.80	5	2,034	0.25%
2018/01/03	11	20.81	1	20.80	20.80	10	2,019	0.50%