聚鼎 (6224)-元大-八德券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
60.8
漲跌
--
漲幅
0.00%
成交量
267張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	61.50	60.80	-4	986	-0.41%
2024/12/06	0	0.00	0.2	67.10	65.40	-0.2	995	-0.02%
2024/12/05	0.2	68.80	0	0.00	67.00	0.2	993	0.02%
2024/11/26	0	0.00	1	64.10	63.70	-1	996	-0.10%
2024/11/19	0	0.00	1	63.00	62.50	-1	1,101	-0.09%
2024/11/11	0	0.00	2	63.60	62.80	-2	1,304	-0.15%
2024/11/05	1	73.40	0	0.00	71.60	1	1,279	0.08%
2024/10/30	1	70.00	2	74.35	70.00	-1	1,283	-0.08%
2024/10/25	1	74.90	0	0.00	76.90	1	1,245	0.08%
2024/10/23	1	75.90	0	0.00	77.30	1	1,225	0.08%
2024/10/22	0	0.00	1	75.50	75.50	-1	1,215	-0.08%
2024/10/21	1	74.40	0	0.00	74.40	1	1,212	0.08%
2024/10/18	1	74.10	0	0.00	73.80	1	1,202	0.08%
2024/10/17	0	0.00	1	75.40	75.40	-1	1,197	-0.08%
2024/10/15	2	78.30	3	78.27	76.20	-1	1,162	-0.09%
2024/10/14	12	80.83	11	80.06	80.60	1	1,118	0.09%
2024/10/11	0	0.00	2	75.90	75.90	-2	989	-0.20%
2024/10/01	0	0.00	1	69.10	69.20	-1	925	-0.11%
2024/09/27	1	72.30	2	74.50	71.20	-1	900	-0.11%
2024/09/12	1	62.80	11	62.70	62.10	-10	700	-1.43%
2024/09/11	10	62.14	0	0.00	61.60	10	693	1.44%
2024/08/29	0	65.50	1	65.40	64.50	-1	629	-0.16%
2024/08/27	0	0.00	1	65.50	65.90	-1	603	-0.17%
2024/08/22	14	67.10	15	66.49	67.30	-1	547	-0.18%
2024/08/20	0	64.00	0	0.00	62.70	0	497	0.00%
2024/08/16	2	63.00	0	0.00	63.50	2	471	0.42%
2024/08/15	2	62.90	0	0.00	63.00	2	448	0.45%
2024/08/14	32	66.39	32	65.00	63.40	0	404	0.00%
2024/08/08	0	0.00	1	52.00	55.00	-1	260	-0.38%
2024/08/02	0	55.20	0	0.00	54.30	0	235	0.00%
2024/07/03	0	0.00	1	53.60	54.00	-1	139	-0.71%
2024/06/25	0	52.60	0	0.00	52.70	0	137	0.01%
2024/06/20	1	53.00	0	0.00	53.10	1	135	0.74%
2024/06/12	0	53.50	0	0.00	52.90	0	136	0.01%
2024/05/30	0	55.30	0	0.00	55.20	0	156	0.01%
2024/05/29	0	0.00	1	55.90	56.20	-1	160	-0.63%
2024/05/23	0	53.20	0	0.00	53.20	0	165	0.01%
2024/05/21	0	54.30	0	0.00	54.30	0	165	0.00%
2024/05/16	0	54.10	0	0.00	53.90	0	169	0.01%
2024/05/13	0	53.50	0	0.00	53.40	0	174	0.01%
2024/04/25	1	51.60	0	0.00	52.00	1	166	0.60%
2024/04/18	0	53.30	0	0.00	53.30	0	158	0.01%
2024/04/17	0	0.00	1	53.50	53.80	-1	156	-0.64%
2024/04/16	0	0.00	3	53.00	52.60	-3	156	-1.92%
2024/04/03	0	57.30	0	0.00	56.90	0	146	0.01%
2024/02/02	0	0.00	2	52.80	53.20	-2	106	-1.88%
2023/11/13	0	0.00	5	57.24	57.00	-5	86	-5.77%
2023/11/10	5	56.80	0	0.00	57.20	5	86	5.81%
2023/08/14	1	54.00	4	54.00	54.20	-3	118	-2.52%
2023/08/11	3	56.37	5	56.04	56.20	-2	118	-1.69%
2023/08/10	5	56.00	0	0.00	56.00	5	117	4.25%
2023/07/21	1	59.40	0	0.00	59.30	1	127	0.79%
2023/07/19	1	59.80	0	0.00	59.10	1	131	0.76%
2023/07/06	1	61.00	0	0.00	60.60	1	153	0.65%
2023/07/04	1	61.00	0	0.00	61.30	1	153	0.65%
2023/06/21	4	63.45	1	63.30	63.50	3	161	1.85%
2023/06/20	4	64.65	0	0.00	64.50	4	162	2.46%
2023/04/14	0	68.70	0	0.00	68.70	0	238	0.01%
2023/03/23	0	0.00	5	68.04	67.80	-5	265	-1.88%
2023/03/22	10	68.18	5	67.66	67.70	5	276	1.81%
2023/02/07	0	0.00	1	63.30	63.60	-1	180	-0.56%
2022/12/22	0	0.00	2	58.60	58.60	-2	179	-1.11%
2022/12/20	1	61.20	0	0.00	58.80	1	180	0.55%
2022/12/19	2	62.60	2	61.70	61.10	0	178	0.00%
2022/12/16	0	0.00	1	63.60	63.70	-1	174	-0.57%
2022/12/15	2	65.15	0	0.00	65.30	2	165	1.21%
2022/12/14	0	0.00	1	61.00	61.00	-1	133	-0.75%
2022/11/30	2	56.70	0	0.00	57.20	2	129	1.54%
2022/09/26	0	0.00	1	54.50	54.10	-1	189	-0.53%
2022/05/13	1	76.50	0	0.00	77.90	1	291	0.34%
2022/04/27	0	0.00	1	83.20	84.10	-1	299	-0.33%
2022/03/09	1	99.00	0	0.00	99.90	1	966	0.10%
2022/03/07	2	102.00	0	0.00	101.50	2	975	0.21%
2022/02/24	0	0.00	0.1	106.50	105.00	-0.1	1,169	-0.01%
2022/02/17	0	0.00	1	108.50	108.50	-1	1,223	-0.08%
2022/01/24	0	108.00	0	0.00	107.00	0	1,343	0.00%
2022/01/20	1	112.00	0	0.00	111.50	1	1,338	0.07%
2022/01/17	1	113.00	0	0.00	113.50	1	1,341	0.07%
2022/01/13	2	115.25	0	0.00	114.50	2	1,349	0.15%
2022/01/12	1	117.00	0	0.00	116.50	1	1,355	0.07%
2022/01/11	0	0.00	0.2	118.00	116.50	-0.2	1,365	-0.01%
2022/01/07	1	119.52	0	0.00	118.00	1	1,356	0.08%
2022/01/06	1	123.50	1.1	123.50	123.50	-0.1	1,329	0.00%
2022/01/04	0	0.00	0.1	126.50	126.00	-0.1	1,323	0.00%
2022/01/03	0.1	124.50	0	0.00	124.50	0.1	1,310	0.00%
2021/12/29	0	0.00	0	126.50	125.00	0	1,315	0.00%
2021/12/27	0	125.00	0	0.00	125.00	0	1,320	0.00%
2021/12/24	0	127.00	0.1	126.00	126.00	-0.1	1,330	0.00%
2021/12/22	0	0.00	1	124.50	124.00	-1	1,341	-0.07%
2021/12/17	0.1	124.80	0	0.00	123.50	0.1	1,343	0.01%
2021/12/10	0	0.00	0.1	130.50	130.50	-0.1	1,327	0.00%
2021/12/09	3	141.50	2	136.55	134.50	1	1,302	0.08%
2021/12/08	4	137.00	4	138.75	140.50	0	1,113	0.00%
2021/12/07	1.1	128.89	0	0.00	128.00	1.1	956	0.12%
2021/12/06	4.1	126.65	4	129.38	128.00	0.1	944	0.01%
2021/12/03	0.1	124.50	0	0.00	125.00	0.1	900	0.01%
2021/11/30	1	121.00	1	119.50	120.50	0	920	0.00%
2021/11/29	0	0.00	2	118.50	118.00	-2	924	-0.22%
2021/11/26	3	126.17	1	128.50	122.50	2	922	0.22%
2021/11/25	0	0.00	1	124.00	122.50	-1	857	-0.12%
2021/11/24	2	123.25	2	123.25	123.00	0	843	0.00%
2021/11/18	1	120.00	0	0.00	120.50	1	980	0.10%
2021/11/12	1	114.50	0	0.00	114.50	1	1,041	0.10%
2021/11/05	0	0.00	1	119.50	120.00	-1	1,122	-0.09%
2021/11/02	2	120.75	0	0.00	119.50	2	1,167	0.17%
2021/10/25	0	0.00	1	123.50	124.00	-1	1,222	-0.08%
2021/10/22	1	122.50	0	0.00	123.50	1	1,296	0.08%
2021/10/20	1	121.50	1	123.00	123.50	0	1,475	0.00%
2021/10/07	0	0.00	1	119.50	120.50	-1	2,097	-0.05%
2021/10/06	1	116.00	0	0.00	115.50	1	2,261	0.04%
2021/09/24	1	131.00	0	0.00	131.50	1	3,133	0.03%
2021/09/16	0	0.00	1	131.50	128.50	-1	3,295	-0.03%
2021/09/15	1	126.00	0	0.00	128.50	1	3,329	0.03%
2021/09/01	1	140.00	0	0.00	140.50	1	3,710	0.03%
2021/08/25	2	142.00	2	148.75	149.50	0	3,614	0.00%
2021/08/23	0	0.00	1	137.00	138.00	-1	3,551	-0.03%
2021/08/20	1	133.50	0	0.00	134.00	1	3,536	0.03%
2021/08/18	1	133.50	3	138.17	138.50	-2	3,489	-0.06%
2021/08/17	1	130.50	1	128.00	126.00	0	3,449	0.00%
2021/08/13	1	136.00	0	0.00	136.00	1	3,402	0.03%
2021/08/12	1	146.00	1	144.00	145.00	0	3,388	0.00%
2021/08/05	0	0.00	1	152.00	152.00	-1	3,371	-0.03%
2021/08/04	1	150.00	0	0.00	149.00	1	3,404	0.03%
2021/07/30	2	151.50	0	0.00	147.00	2	3,436	0.06%
2021/07/28	1	155.00	2	148.00	152.00	-1	3,414	-0.03%
2021/07/27	2	167.50	0	0.00	163.00	2	3,370	0.06%
2021/07/26	0	0.00	1	162.50	162.50	-1	3,266	-0.03%
2021/07/23	7	159.36	14	160.21	157.00	-7	3,224	-0.22%
2021/07/22	2	167.25	2	170.50	163.00	0	3,170	0.00%
2021/07/20	0	0.00	9	155.67	152.00	-9	3,028	-0.30%
2021/07/19	0	0.00	2	156.00	156.00	-2	3,025	-0.07%
2021/07/16	1	153.50	1	156.00	156.00	0	3,009	0.00%
2021/07/15	2	159.75	1	158.50	159.00	1	2,965	0.03%
2021/07/14	2	161.75	0	0.00	152.50	2	2,912	0.07%
2021/07/13	1	166.50	0	0.00	166.50	1	2,817	0.04%
2021/07/12	10	182.45	1	184.98	185.00	9	2,659	0.34%
2021/07/09	1	176.48	1	167.50	168.50	0	2,514	0.00%
2021/07/08	0	0.00	1	166.00	167.00	-1	2,435	-0.04%
2021/07/07	6	172.33	6	167.17	168.00	0	2,422	0.00%
2021/07/06	2	161.50	0	0.00	164.50	2	2,286	0.09%
2021/07/02	0	0.00	11	139.68	141.00	-11	2,048	-0.54%
2021/07/01	0	0.00	2	131.00	128.50	-2	1,957	-0.10%
2021/06/30	2	134.25	5	134.50	134.00	-3	1,952	-0.15%
2021/06/29	2	140.50	14	137.25	134.50	-12	1,970	-0.61%
2021/06/28	2	134.00	0	0.00	133.00	2	1,913	0.10%
2021/06/25	5	133.50	0	0.00	133.50	5	1,908	0.26%
2021/06/24	0	0.00	1	137.00	136.00	-1	1,888	-0.05%
2021/06/23	4	138.25	9	135.00	139.00	-5	1,890	-0.26%
2021/06/22	16	131.50	1	132.50	131.50	15	1,822	0.82%
2021/06/18	0	0.00	5	130.50	134.50	-5	1,764	-0.28%
2021/06/17	1	125.50	13	124.77	124.00	-12	1,701	-0.71%
2021/06/16	1	119.50	2	121.00	118.50	-1	1,716	-0.06%
2021/06/15	3	119.17	1	120.50	120.00	2	1,750	0.11%
2021/06/11	28	119.66	1	120.00	120.00	27	1,806	1.49%
2021/06/08	3	121.50	0	0.00	121.00	3	1,926	0.16%
2021/06/07	3	121.50	1	121.50	121.00	2	2,010	0.10%
2021/06/04	2	122.75	10	120.85	125.00	-8	2,058	-0.39%
2021/06/03	0	0.00	2	114.50	114.00	-2	2,031	-0.10%
2021/06/02	4	114.38	2	112.50	112.50	2	2,057	0.10%
2021/05/28	4	111.13	0	0.00	111.00	4	2,109	0.19%
2021/05/27	0	0.00	3	109.83	109.00	-3	2,124	-0.14%
2021/05/26	2	108.00	1	111.50	107.50	1	2,147	0.05%
2021/05/25	1	110.00	0	0.00	110.00	1	2,165	0.05%
2021/05/21	0	0.00	4	105.50	106.00	-4	2,249	-0.18%
2021/05/20	2	102.25	0	0.00	102.00	2	2,340	0.09%
2021/05/19	1	103.50	2	106.00	104.50	-1	2,382	-0.04%
2021/05/18	1	105.00	3	105.00	106.50	-2	2,498	-0.08%
2021/05/17	2	96.35	2	100.25	100.00	0	2,526	0.00%
2021/05/14	3	103.17	2	106.25	102.50	1	2,551	0.04%
2021/05/13	2	104.25	0	0.00	105.00	2	2,535	0.08%
2021/05/12	2	99.50	0	0.00	104.00	2	2,522	0.08%
2021/05/07	1	118.50	0	0.00	125.00	1	2,438	0.04%
2021/05/05	0	0.00	2	111.50	112.00	-2	2,404	-0.08%
2021/05/04	1	116.00	1	115.00	116.00	0	2,413	0.00%
2021/05/03	1	120.00	1	124.50	121.00	0	2,402	0.00%
2021/04/29	1	131.00	2	129.00	128.00	-1	2,395	-0.04%
2021/04/28	0	0.00	2	128.50	128.00	-2	2,408	-0.08%
2021/04/27	2	128.00	0	0.00	128.00	2	2,451	0.08%
2021/04/26	5	134.10	9	135.33	128.50	-4	2,463	-0.16%
2021/04/23	0	0.00	3	131.17	132.50	-3	2,415	-0.12%
2021/04/22	5	130.40	7	133.50	127.00	-2	2,443	-0.08%
2021/04/21	3	131.67	0	0.00	132.00	3	2,504	0.12%
2021/04/20	7	133.00	2	132.25	133.00	5	2,574	0.19%
2021/04/19	2	130.00	11	133.32	128.00	-9	2,588	-0.35%
2021/04/16	9	130.50	0	0.00	130.50	9	2,611	0.34%
2021/04/14	1	127.50	1	130.00	130.00	0	2,622	0.00%
2021/04/13	5	131.40	6	130.67	128.50	-1	2,601	-0.04%
2021/04/12	1	127.00	0	0.00	126.50	1	2,565	0.04%
2021/04/09	1	129.00	10	126.00	126.00	-9	2,558	-0.35%
2021/04/08	2	130.50	0	0.00	130.50	2	2,540	0.08%
2021/04/07	3	133.83	2	134.50	134.50	1	2,512	0.04%
2021/04/06	10	137.50	0	0.00	133.00	10	2,487	0.40%
2021/04/01	1	132.00	0	0.00	134.50	1	2,454	0.04%
2021/03/31	0	0.00	15	132.00	131.50	-15	2,422	-0.62%
2021/03/25	1	123.50	0	0.00	122.00	1	2,322	0.04%
2021/03/24	7	124.64	2	123.75	124.00	5	2,309	0.22%
2021/03/23	1	127.00	1	126.50	127.50	0	2,286	0.00%
2021/03/22	1	130.00	11	130.64	126.50	-10	2,273	-0.44%
2021/03/19	2	129.75	8	130.38	129.50	-6	2,255	-0.27%
2021/03/18	37	134.20	37	135.47	134.50	0	2,253	0.00%
2021/03/17	14	134.89	34	135.10	132.50	-20	2,266	-0.88%
2021/03/16	41	140.17	10	137.45	138.00	31	2,239	1.38%
2021/03/15	10	130.00	0	0.00	128.50	10	2,108	0.47%
2021/03/12	3	128.00	0	129.50	128.50	3	2,112	0.14%
2021/03/11	5	128.60	0	0.00	130.00	5	2,153	0.23%
2021/03/10	2	127.25	4	127.50	126.50	-2	2,071	-0.10%
2021/03/09	1	118.50	2	117.25	118.50	-1	2,001	-0.05%
2021/03/08	2	124.50	0	0.00	119.00	2	1,988	0.10%
2021/03/03	2	118.25	2	119.50	120.00	0	1,985	0.00%
2021/03/02	0	0.00	0	124.00	120.50	0	1,956	0.00%
2021/02/25	1	128.50	0	0.00	124.00	1	1,925	0.05%
2021/02/24	9	128.44	9	124.50	124.00	0	1,903	0.00%
2021/02/23	4	130.75	4	134.75	132.50	0	1,844	0.00%
2021/02/22	5	134.30	3	134.17	133.50	2	1,808	0.11%
2021/02/19	4	122.75	5	124.60	128.50	-1	1,714	-0.06%
2021/02/18	3	123.00	1	120.00	124.00	2	1,669	0.12%
2021/02/01	0	0.00	1	98.50	98.50	-1	1,530	-0.07%
2021/01/19	5	109.00	5	110.00	108.50	0	1,477	0.00%
2021/01/14	2	115.00	1	116.50	114.00	1	1,514	0.07%
2021/01/13	1	104.00	4	108.25	113.00	-3	1,439	-0.21%
2021/01/12	1	103.50	1	103.00	103.00	0	1,371	0.00%
2021/01/11	5	100.46	7	100.36	101.50	-2	1,357	-0.15%
2021/01/08	3	96.43	0	0.00	96.60	3	1,362	0.22%
2021/01/07	2	99.00	0	0.00	97.60	2	1,391	0.14%
2021/01/06	4	97.20	0	0.00	95.50	4	1,456	0.27%
2021/01/05	0	0.00	1	97.80	97.10	-1	1,549	-0.06%
2021/01/04	1	97.10	4	97.13	97.10	-3	1,607	-0.19%
2020/12/31	4	95.40	0	0.00	95.50	4	1,604	0.25%
2020/12/18	1	91.00	0	0.00	91.00	1	1,638	0.06%
2020/12/17	1	93.40	0	0.00	93.10	1	1,635	0.06%
2020/12/16	2	95.40	0	0.00	95.00	2	1,646	0.12%
2020/12/14	3	101.80	7	100.07	98.00	-4	1,678	-0.24%
2020/12/11	4	100.48	0	0.00	104.50	4	1,626	0.25%
2020/12/08	11	96.72	11	96.48	96.10	0	1,511	0.00%
2020/12/07	0	0.00	1	95.90	96.60	-1	1,479	-0.07%
2020/12/04	0	0.00	5	89.70	89.90	-5	1,392	-0.36%
2020/12/03	5	88.90	0	0.00	88.80	5	1,389	0.36%
2020/12/02	1	90.50	2	90.75	90.50	-1	1,377	-0.07%
2020/12/01	2	91.70	0	0.00	90.80	2	1,375	0.15%
2020/11/30	3	93.77	2	94.90	92.80	1	1,365	0.07%
2020/11/12	0	0.00	1	92.80	89.00	-1	1,446	-0.07%
2020/11/10	2	95.20	1	94.10	94.50	1	1,435	0.07%
2020/11/06	0	0.00	1	93.00	92.70	-1	1,419	-0.07%
2020/11/03	2	93.15	2	93.65	92.60	0	1,373	0.00%
2020/10/29	3	94.13	3	94.90	94.60	0	1,346	0.00%
2020/10/26	0	0.00	1	101.00	97.10	-1	1,301	-0.08%
2020/10/23	1	98.50	0	0.00	97.50	1	1,280	0.08%
2020/10/22	2	97.50	3	99.50	100.50	-1	1,243	-0.08%
2020/10/21	1	95.60	1	94.10	94.80	0	1,138	0.00%
2020/10/16	2	97.95	1	93.60	93.50	1	1,110	0.09%
2020/10/14	1	98.80	0	0.00	96.50	1	1,043	0.10%
2020/10/12	0	0.00	5	88.00	88.00	-5	868	-0.58%
2020/09/23	5	82.50	0	0.00	79.00	5	942	0.53%
2020/09/03	0	0.00	1	78.00	77.10	-1	820	-0.12%
2020/08/21	1	76.50	0	0.00	76.50	1	877	0.11%
2020/08/19	1	81.20	0	0.00	80.50	1	848	0.12%
2020/07/31	0	0.00	2	74.50	74.20	-2	738	-0.27%
2020/07/21	1	79.20	0	0.00	77.80	1	715	0.14%
2020/07/20	0	0.00	1	76.00	77.30	-1	708	-0.14%
2020/07/16	0	0.00	2	78.25	78.90	-2	708	-0.28%
2020/07/13	1	81.70	1	83.00	81.00	0	665	0.00%
2020/07/07	0	0.00	5	65.70	65.00	-5	547	-0.91%
2020/06/22	2	65.50	0	0.00	65.10	2	541	0.37%
2020/06/17	3	67.20	3	66.03	66.10	0	543	0.00%
2020/06/15	0	0.00	3	67.00	66.80	-3	548	-0.55%
2020/06/12	0	0.00	1	65.40	66.10	-1	531	-0.19%
2020/06/08	1	65.50	0	0.00	65.00	1	535	0.19%
2020/06/05	2	67.00	0	0.00	66.30	2	523	0.38%
2020/06/04	2	66.60	2	68.20	67.30	0	508	0.00%
2020/06/03	2	64.55	8	65.38	65.70	-6	486	-1.23%
2020/06/01	0	0.00	4	63.45	63.50	-4	458	-0.87%
2020/05/22	4	63.10	0	0.00	62.70	4	436	0.92%
2020/05/21	0	0.00	2	64.35	64.00	-2	430	-0.46%
2020/05/20	0	0.00	1	61.40	61.90	-1	414	-0.24%
2020/05/18	2	60.65	0	0.00	60.30	2	414	0.48%
2020/05/14	1	61.80	0	0.00	61.60	1	409	0.24%
2020/05/13	1	62.00	0	0.00	62.10	1	406	0.25%
2020/05/12	2	62.75	1	62.80	62.50	1	409	0.24%
2020/05/11	4	63.33	0	0.00	63.50	4	407	0.98%
2020/05/08	2	62.75	0	0.00	63.10	2	400	0.50%
2020/05/06	0	0.00	4	61.23	61.00	-4	387	-1.03%
2020/05/05	2	60.25	0	0.00	60.40	2	383	0.52%
2020/05/04	2	60.45	0	0.00	60.70	2	383	0.52%
2020/04/30	1	61.40	0	0.00	61.50	1	381	0.26%
2020/04/29	0	0.00	5	61.00	61.00	-5	378	-1.32%
2020/04/24	1	60.40	0	0.00	60.60	1	380	0.26%
2020/04/23	0	0.00	9	61.00	60.90	-9	378	-2.38%
2020/04/22	9	65.50	0	0.00	65.50	9	363	2.48%
2020/04/14	2	61.00	0	0.00	61.80	2	297	0.67%
2020/03/26	0	0.00	5	53.70	54.10	-5	288	-1.74%
2020/03/25	0	0.00	5	54.40	53.10	-5	284	-1.76%
2020/03/19	7	48.08	0	0.00	47.05	7	281	2.49%
2020/03/18	3	51.10	0	0.00	50.80	3	277	1.08%
2020/03/05	0	0.00	3	63.10	62.80	-3	253	-1.18%
2020/03/04	0	0.00	2	62.00	62.20	-2	256	-0.78%
2020/02/13	0	0.00	1	65.00	64.90	-1	282	-0.35%
2020/02/04	0	0.00	5	61.60	62.30	-5	322	-1.55%
2019/12/23	0	0.00	2	65.50	65.80	-2	608	-0.33%
2019/12/06	1	67.50	0	0.00	67.30	1	639	0.16%
2019/11/29	0	0.00	2	67.80	68.00	-2	667	-0.30%
2019/11/13	1	66.90	0	0.00	66.80	1	745	0.13%
2019/11/11	2	68.50	1	66.80	66.80	1	749	0.13%
2019/10/30	1	71.30	1	70.20	70.20	0	746	0.00%
2019/10/29	1	71.20	0	0.00	70.00	1	733	0.14%
2019/10/28	1	73.20	0	0.00	70.50	1	717	0.14%
2019/10/25	1	73.30	0	0.00	72.50	1	685	0.15%
2019/10/17	0	0.00	1	65.40	66.00	-1	597	-0.17%
2019/10/03	0	0.00	3	68.00	69.00	-3	875	-0.34%
2019/09/16	5	68.40	0	0.00	67.80	5	906	0.55%
2019/09/09	1	67.20	1	66.30	66.80	0	889	0.00%
2019/08/28	3	63.50	0	0.00	64.80	3	789	0.38%
2019/08/27	0	0.00	4	62.70	62.90	-4	782	-0.51%
2019/08/22	3	64.53	0	0.00	65.00	3	763	0.39%
2019/08/20	1	63.30	0	0.00	63.20	1	733	0.14%
2019/08/01	0	0.00	1	64.40	63.50	-1	650	-0.15%
2019/07/19	0	0.00	2	69.00	67.70	-2	609	-0.33%
2019/07/17	0	0.00	2	68.20	67.50	-2	621	-0.32%
2019/07/15	0	0.00	7	69.50	69.10	-7	597	-1.17%
2019/07/11	9	67.76	0	0.00	68.80	9	530	1.70%
2019/07/10	2	68.90	10	68.05	69.00	-8	473	-1.69%
2019/07/09	0	0.00	1	64.60	64.30	-1	373	-0.27%
2019/07/08	1	58.80	4	62.10	61.60	-3	308	-0.97%
2019/07/05	2	57.30	0	0.00	57.70	2	268	0.74%
2019/07/03	2	59.80	0	0.00	59.50	2	262	0.76%
2019/07/02	2	59.80	0	0.00	60.00	2	255	0.78%
2019/07/01	2	59.70	0	0.00	59.70	2	247	0.81%
2019/05/24	0	0.00	5	53.80	54.50	-5	231	-2.16%
2019/05/22	0	0.00	15	54.20	54.20	-15	229	-6.53%
2019/05/21	0	0.00	15	53.90	54.20	-15	230	-6.52%
2019/05/16	0	0.00	11	55.48	55.50	-11	229	-4.80%
2019/05/14	5	54.20	0	0.00	54.80	5	227	2.20%
2019/05/09	10	56.70	0	0.00	56.20	10	215	4.63%
2019/05/07	1	57.40	0	0.00	57.10	1	213	0.47%
2019/05/03	0	0.00	1	58.30	58.30	-1	209	-0.48%
2019/05/02	2	57.25	2	58.15	58.00	0	207	0.00%
2019/04/30	0	0.00	1	58.20	58.10	-1	204	-0.49%
2019/04/29	1	57.80	0	0.00	57.10	1	202	0.49%
2019/04/26	6	59.75	0	0.00	58.80	6	195	3.07%
2019/04/25	6	61.17	0	0.00	60.00	6	186	3.22%
2019/04/24	1	61.00	0	0.00	61.30	1	158	0.63%
2019/04/17	5	55.00	0	0.00	55.10	5	110	4.54%
2019/04/02	5	55.50	0	0.00	55.50	5	94	5.32%
2019/03/29	5	56.00	0	0.00	55.70	5	90	5.50%
2019/03/20	5	56.40	0	0.00	56.10	5	86	5.76%
2018/12/26	0	0.00	1	54.00	54.00	-1	155	-0.64%
2018/12/07	0	0.00	1	57.10	56.30	-1	179	-0.56%
2018/12/05	1	56.60	0	0.00	57.00	1	180	0.55%
2018/11/02	0	0.00	1	53.50	53.20	-1	238	-0.42%
2018/10/30	1	50.00	0	0.00	50.00	1	239	0.42%
2018/10/11	3	50.57	1	50.50	50.50	2	240	0.83%
2018/08/30	0	0.00	12	65.51	65.60	-12	578	-2.07%
2018/08/23	0	0.00	1	64.90	64.50	-1	666	-0.15%
2018/07/23	12	66.38	0	0.00	66.60	12	799	1.50%
2018/07/13	1	70.00	0	0.00	69.80	1	806	0.12%
2018/07/03	2	70.70	0	0.00	70.70	2	779	0.26%
2018/06/20	1	72.00	0	0.00	72.60	1	752	0.13%
2018/06/15	1	74.40	0	0.00	73.80	1	771	0.13%
2018/06/11	0	0.00	1	73.80	76.40	-1	946	-0.11%
2018/06/08	1	72.00	5	74.10	72.60	-4	887	-0.45%
2018/06/06	1	70.00	0	0.00	70.30	1	756	0.13%
2018/05/22	0	0.00	1	65.50	65.20	-1	621	-0.16%
2018/04/30	1	61.60	0	0.00	60.80	1	590	0.17%
2018/03/22	1	65.70	0	0.00	64.10	1	503	0.20%
2018/03/20	1	66.60	1	66.80	67.40	0	456	0.00%
2018/03/16	5	65.62	4	66.05	69.50	1	392	0.25%
2018/03/15	0	0.00	15	63.31	64.60	-15	282	-5.31%
2018/02/21	0	0.00	1	57.60	57.60	-1	150	-0.66%
2018/02/06	0	0.00	3	57.00	55.60	-3	141	-2.12%
2018/02/01	0	0.00	1	56.50	56.60	-1	125	-0.80%
2018/01/22	0	0.00	1	55.80	55.80	-1	118	-0.84%
2018/01/19	0	0.00	6	55.28	55.20	-6	119	-5.04%
2018/01/12	0	0.00	1	55.40	55.30	-1	117	-0.85%
2018/01/11	0	0.00	5	54.80	54.90	-5	116	-4.27%