台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    488
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
方土昶 (6265)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26111.9500.0011.9013,3870.03%
2024/03/1500.00212.0512.00-23,476-0.06%
2024/03/1100.00113.2013.05-13,541-0.03%
2024/03/082013.1000.0013.00203,5200.57%
2024/03/072213.8300.0013.55223,4910.63%
2024/03/06314.8300.0014.6533,4300.09%
2024/03/05214.7500.0014.6523,4040.06%
2024/03/04515.1800.0015.0553,3610.15%
2024/03/01114.35114.6514.5003,3040.00%
2024/02/2900.00114.6514.55-13,253-0.03%
2024/02/27314.1800.0014.3033,2180.09%
2024/02/26114.30114.5014.9003,1470.00%
2024/02/23315.00114.6514.5523,0590.07%
2024/02/22714.46214.7014.4052,9500.17%
2024/02/211114.8200.0014.45112,9130.38%
2024/02/2000.00115.0515.05-12,846-0.04%
2024/02/19115.3000.0014.8012,7680.04%
2024/02/16414.76415.7015.6502,6730.00%
2024/02/153515.093514.6614.9002,5460.00%
2024/02/05215.50315.6314.25-12,421-0.04%
2024/02/02215.804315.7315.70-412,251-1.82%
2024/02/011515.62416.0415.80111,9990.55%
2024/01/313014.8500.0014.90301,4582.06%
2024/01/3000.00213.3513.55-21,383-0.14%
2024/01/29212.5300.0012.3521,2570.16%
2024/01/261112.701612.8112.50-51,176-0.43%
2024/01/25712.39112.7012.7068860.68%
2024/01/24111.60212.0011.55-1714-0.14%
2024/01/04110.8500.0010.8514460.22%
2023/12/15110.80110.5010.5003850.00%
2023/12/13111.20211.8011.15-1339-0.29%
2023/09/1200.00210.2310.25-2410-0.49%
2023/08/2400.00510.3010.30-5425-1.17%
2023/08/04010.3000.0010.3004310.00%
2023/07/0700.00111.2011.15-1426-0.23%
2023/07/06211.28111.2011.2014260.23%
2023/06/2100.002111.4011.40-21418-5.02%
2023/06/2000.001111.3011.20-11403-2.72%
2023/06/19211.706611.2011.20-64390-16.39%
2023/04/2800.00210.3510.25-2306-0.65%
2023/03/311610.541611.0510.6002500.00%
2023/02/2410010.2000.0010.2010022244.97%
2022/08/1100.00212.9312.85-24,581-0.04%
2022/06/23211.3500.0011.4524,0050.05%
2022/06/2000.00111.4011.20-14,015-0.02%
2022/06/17112.2500.0012.2513,9910.03%
2022/06/14213.35213.2513.1003,9290.00%
2022/06/09213.2000.0013.2023,5670.06%
2022/06/0600.00113.1013.05-13,517-0.03%
2022/06/02213.8500.0013.1523,4490.06%
2022/05/31714.26514.9014.4023,2540.06%
2022/05/3000.00114.2014.05-12,682-0.04%
2022/05/2700.00313.8014.25-32,585-0.12%
2022/05/26114.05214.1013.80-12,511-0.04%
2022/05/2500.00214.1013.80-22,398-0.08%
2022/05/23113.40513.8214.30-41,335-0.30%
2022/05/20813.10213.1013.0061,0420.58%
2022/05/17211.3000.0011.3026330.32%
2022/05/05211.3500.0011.3526390.31%
2022/04/1200.00211.9512.10-21,690-0.12%
2022/03/2400.00114.0014.00-13,106-0.03%
2022/03/23114.4500.0014.5513,1830.03%
2022/03/17113.20113.3013.2503,8750.00%
2022/03/07213.3500.0013.3026,4420.03%
2022/03/0100.00414.2514.00-47,561-0.05%
2022/02/1600.00215.3515.25-29,733-0.02%
2022/02/15215.0000.0014.8029,7640.02%
2022/02/0900.00215.6515.75-29,822-0.02%
2022/02/0800.00215.5515.25-29,824-0.02%
2022/01/20215.6500.0015.6529,8620.02%
2022/01/14415.18414.9514.9509,9070.00%
2022/01/13215.8500.0015.5529,8740.02%
2022/01/07117.7500.0017.5519,7540.01%
2022/01/0500.00117.1517.00-18,999-0.01%
2022/01/0400.002117.2517.10-218,981-0.23%
2021/12/301018.151017.9717.6009,0810.00%
2021/12/28618.46518.6018.1019,0020.01%
2021/12/2700.00118.2517.70-18,702-0.01%
2021/12/243317.7500.0017.80338,7210.38%
2021/12/2300.00518.4017.90-58,758-0.06%
2021/12/22618.75118.9018.0558,8910.06%
2021/12/212917.796117.9018.60-328,935-0.36%
2021/12/20117.4500.0016.9518,4670.01%
2021/12/1700.00417.3017.10-48,466-0.05%
2021/12/142618.4200.0017.20268,3460.31%
2021/12/134018.3000.0018.70407,9470.50%
2021/12/104018.664019.0718.5007,7840.00%
2021/12/09420.091020.6019.25-67,645-0.08%
2021/12/0800.001220.0419.75-127,452-0.16%
2021/12/07320.13319.6319.1507,2280.00%
2021/12/063219.903020.1519.4526,8870.03%
2021/12/035018.009918.1319.10-496,249-0.78%
2021/12/0200.00417.4017.40-45,615-0.07%
2021/12/01215.9000.0015.8525,5320.04%
2021/11/29315.9500.0015.4535,6570.05%
2021/11/26716.8200.0016.7075,5560.13%
2021/11/2500.00316.2016.85-34,937-0.06%
2021/11/24115.4000.0015.3514,7350.02%
2021/11/23215.40216.3815.4004,6190.00%
2021/11/19312.90213.5514.2014,1610.02%
2021/11/1800.00712.8612.95-73,692-0.19%
2021/11/17211.63111.8011.8013,5180.03%
2021/11/1622311.6544212.0812.30-2193,401-6.44% 大買/大賣/鉅額交易
2021/11/15611.97912.8511.25-32,963-0.10%
2021/11/1100.00111.1511.15-12,740-0.04%
2021/11/02310.9800.0010.7532,8360.11%
2021/10/2800.00110.7010.65-12,900-0.03%
2021/10/2611810.4000.0010.401182,9284.03% 大買/鉅額交易
2021/10/25110.3000.0010.3013,0040.03%
2021/10/221210.5800.0010.50123,0300.40%
2021/10/212610.6400.0010.65263,0820.84%
2021/10/20210.6000.0010.6523,1180.06%
2021/10/18310.6000.0010.6033,2470.09%
2021/10/1500.001010.6810.55-103,256-0.31%
2021/10/141510.651010.6210.5553,2840.15%
2021/10/13510.6000.0010.4053,2900.15%
2021/10/07210.4500.0010.6023,2180.06%
2021/09/30510.8500.0010.5553,1210.16%
2021/09/293010.68511.1110.60253,1050.80%
2021/09/2800.003011.0511.60-302,942-1.02%
2021/09/24110.6000.0010.6512,6070.04%
2021/09/171910.5800.0010.45192,4740.77%
2021/09/081010.901010.4510.5502,3360.00%
2021/09/071010.451010.5010.5502,2900.00%
2021/09/03611.2500.0011.2562,2770.26%
2021/09/0200.001112.2112.15-112,206-0.50%
2021/08/1100.00310.159.99-31,471-0.20%
2021/07/083610.2600.0010.25362,0151.79%
2021/07/0719.7300.009.8511,9970.05%
2021/06/1119.9000.009.6311,9840.05%
2021/06/0718.2248.158.19-31,911-0.16%
2021/05/0700.0019.9510.05-11,708-0.06%
2021/05/04110.2000.0010.2011,6460.06%
2021/05/03311.7700.0011.3031,5810.19%
2021/04/2700.00210.2010.25-2705-0.28%
2021/04/21210.2500.0010.3028790.23%
2021/03/2600.0058.138.14-51,017-0.49%
2021/03/25108.2158.108.1051,0250.49%
2021/03/2300.00208.358.14-201,019-1.96%
2021/03/22258.2158.308.30201,0091.98%
2021/03/16147.92197.817.80-5997-0.50%
2021/03/15107.7057.737.7559840.51%
2020/12/3100.0058.088.01-5516-0.97%
2020/12/2400.0047.858.00-4421-0.95%
2020/12/23337.38447.487.79-11346-3.17%
2020/12/22157.1917.117.13142575.44%
2020/12/11107.25206.876.90-10326-3.06%
2020/12/10106.9100.006.88103143.18%
2020/12/0300.00106.816.75-10323-3.09%
2020/12/02106.8600.006.80103243.08%
2020/11/2700.0056.696.70-5320-1.56%
2020/11/26256.72206.686.6653211.55%
2020/11/2300.00106.506.54-10316-3.16%
2020/11/2000.0026.546.54-2313-0.64%
2020/11/1926.7200.006.6023130.64%
2020/10/2200.0026.836.83-2437-0.46%
2020/10/21106.9286.846.8526200.32%
2020/10/1900.0056.796.86-5659-0.76%
2020/10/1400.0086.956.92-8655-1.22%
2020/10/1300.00126.866.90-12654-1.83%
2020/10/12207.0500.007.02206503.07%
2020/10/08166.92156.826.8416280.16%
2020/09/24207.07456.996.70-25630-3.97%
2020/09/23356.86156.766.89205953.36%
2020/09/18137.04187.166.82-5572-0.87%
2020/07/27107.3400.007.20103692.70%
2020/07/2000.0026.046.12-2150-1.33%
2020/07/1700.0046.136.12-4149-2.68%
2020/07/1300.00106.286.28-10146-6.81%
2020/07/0746.2900.006.2941372.91%
2020/03/0600.0026.826.84-2162-1.23%
2020/02/1166.9900.006.9162802.14%
2020/01/0900.0046.886.84-4273-1.46%
2019/12/1300.000.17.017.00-0.1271-0.05%
2019/12/0600.00147.227.19-14262-5.32%
2019/12/05267.3700.007.23262639.86%
2019/12/0200.00177.167.14-17254-6.68%
2019/11/29207.2537.257.25172526.73%
2019/11/0100.0026.486.52-2382-0.52%
2019/10/3116.6100.006.5913780.26%
2019/10/2916.6300.006.6813750.27%
2019/10/160.16.8200.006.820.13670.04%
2019/08/2200.0056.806.83-5262-1.90%
2019/08/2156.8000.006.8052571.94%
2019/08/1600.00126.656.89-12215-5.57%
2019/08/1546.5026.286.6621841.09%
2019/08/1400.0056.126.12-5110-4.54%
2019/08/0600.0055.535.56-581-6.11%
2018/08/1316.8900.006.7015570.18%
2018/06/2900.00157.557.43-15717-2.09%
2018/06/1357.5000.007.4657090.70%
2018/06/1257.5100.007.3557140.70%
2018/06/1157.8600.007.6056880.73%
2018/05/2400.0017.107.05-1934-0.11%
2018/04/2700.00107.567.63-101,042-0.96%
2018/03/0500.0037.457.34-3424-0.71%
2018/02/07107.1800.007.21103872.58%
2018/02/0200.0037.777.43-3350-0.86%
2018/01/3000.00107.407.30-10234-4.26%
2018/01/2517.0217.107.0701370.00%
2018/01/2477.0417.117.1161384.33%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音