台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    7,192
  • 產業
    上櫃 電子零組件類股
  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3012161.3835161.59162.00-238,291-0.28%
2024/10/292161.0100.00161.0028,4060.02%
2024/10/2815169.0017169.00169.00-28,343-0.02%
2024/10/2527168.7215169.00169.00128,3890.14%
2024/10/2417171.4119169.00169.00-28,431-0.02%
2024/10/2322171.7717172.00172.0058,4560.06%
2024/10/2220168.0020171.50171.5008,4560.00%
2024/10/212166.0000.00167.5028,5370.02%
2024/10/1815167.5015165.00165.0008,5890.00%
2024/10/1718170.866168.50168.50128,5560.14%
2024/10/166172.3400.00171.5068,4290.07%
2024/10/1519179.2622178.82178.00-38,326-0.04%
2024/10/1427177.1125176.50176.5028,2660.02%
2024/10/1115175.0018177.19177.50-38,325-0.04%
2024/10/0919177.6115174.50174.5048,3640.05%
2024/10/0816174.6620178.17178.00-48,381-0.05%
2024/10/0716.2174.3522173.23172.50-5.88,369-0.07%
2024/10/0423.4173.5615170.50171.008.48,4370.10%
2024/10/0115171.5016174.56175.00-18,487-0.01%
2024/09/3016174.4715170.50170.5018,5960.01%
2024/09/2715179.0015175.00175.0008,7510.00%
2024/09/2617.2181.2315.9178.58178.001.38,7360.01%
2024/09/2516.2178.6818181.42181.50-1.98,709-0.02%
2024/09/2418.4178.5215178.00178.003.48,6490.04%
2024/09/232184.262183.77181.0008,5380.00%
2024/09/202184.503185.50182.50-18,508-0.01%
2024/09/190180.5015.3182.08184.00-15.38,425-0.18%
2024/09/1822180.572176.50174.50208,3140.24%
2024/09/1622187.8417183.82183.0058,2370.06%
2024/09/1316.4181.5771.1183.66184.50-54.87,955-0.69%
2024/09/1222179.4128.1180.32180.50-6.17,768-0.08%
2024/09/1116173.8411174.86175.0057,7040.06%
2024/09/1038.4178.9335172.66172.003.47,7120.04%
2024/09/0920.1177.1519177.34177.5017,5220.01%
2024/09/0622.4178.4321.2177.40176.001.27,4890.02%
2024/09/059.1176.748177.44176.001.17,4500.01%
2024/09/0437.2169.0237167.68167.500.27,1430.00%
2024/09/0318177.116177.92177.00127,0170.17%
2024/09/0231177.4027173.52172.5046,9200.06%
2024/08/306175.5820177.37175.50-146,843-0.21%
2024/08/2920166.0024166.92167.00-46,600-0.06%
2024/08/2841164.3817166.91167.00246,6760.36%
2024/08/2715162.0016163.00162.50-16,675-0.01%
2024/08/2622.1163.2921160.17160.001.16,7450.02%
2024/08/2316159.2516163.34163.5006,7830.00%
2024/08/223159.503159.00159.0006,8170.00%
2024/08/2117161.5915159.00159.0026,8820.03%
2024/08/2015165.5015163.00163.0007,0510.00%
2024/08/1915163.5015164.50165.0007,1110.00%
2024/08/1615162.0018163.00163.50-37,176-0.04%
2024/08/1516161.3822159.70159.00-67,174-0.08%
2024/08/1416162.3123159.67160.00-77,198-0.10%
2024/08/1322160.1621161.10161.0017,1910.01%
2024/08/1218158.6717158.82158.5017,2440.01%
2024/08/0917155.2119154.53154.00-27,346-0.03%
2024/08/0823152.5722152.61152.5017,3610.01%
2024/08/0728154.4127154.59154.5017,4250.01%
2024/08/0620147.3019152.34152.5017,4450.01%
2024/08/0511146.508144.81142.5037,3510.04%
2024/08/0231159.2427158.20158.0047,2940.05%
2024/08/0131163.4835165.81166.00-47,355-0.05%
2024/07/3123154.2228159.46160.00-57,368-0.07%
2024/07/3031150.8231153.73154.5007,4480.00%
2024/07/2920157.0022151.59151.50-27,515-0.03%
2024/07/2620154.5020156.00156.0007,6770.00%
2024/07/2315153.5015.6157.09158.00-0.67,733-0.01%
2024/07/2211150.058150.88151.0037,8720.04%
2024/07/1920.2164.5610159.20158.0010.27,9270.13%
2024/07/1823167.9120166.00166.0038,1620.04%
2024/07/1700.006168.00168.00-68,330-0.07%
2024/07/160.1164.500167.00165.500.18,4740.00%
2024/07/1516165.504165.63165.50128,6220.14%
2024/07/120170.5000.00167.0008,7800.00%
2024/07/116175.8300.00173.5068,9300.07%
2024/07/1000.003175.83176.50-39,142-0.03%
2024/07/091171.531176.00171.5009,1640.00%
2024/07/082173.252172.50173.0009,1600.00%
2024/07/053172.179172.61176.00-69,149-0.07%
2024/07/041166.002.1167.76169.00-1.19,200-0.01%
2024/07/033166.003.5166.90164.50-0.59,463-0.01%
2024/07/021162.001165.50163.0009,6150.00%
2024/06/281.1163.975162.90162.50-3.99,844-0.04%
2024/06/2700.001162.00161.00-110,111-0.01%
2024/06/252160.7600.00163.50210,5610.02%
2024/06/241164.502166.25164.00-111,067-0.01%
2024/06/211.1164.1400.00163.501.111,7370.01%
2024/06/196.1164.192166.50164.004.112,4490.03%
2024/06/180.3167.3500.00167.500.312,5840.00%
2024/06/172.3170.2600.00167.502.312,7350.02%
2024/06/143172.833174.50173.00013,1700.00%
2024/06/133175.001177.50174.50213,2530.02%
2024/06/1200.005174.30176.00-513,453-0.04%
2024/06/070.1169.731172.50167.50-0.913,613-0.01%
2024/06/062170.501166.50170.00114,0560.01%
2024/06/051170.502174.50172.00-114,133-0.01%
2024/06/041171.502171.00168.50-114,550-0.01%
2024/06/0300.0015169.00172.50-1515,216-0.10%
2024/05/311166.002166.50166.50-115,320-0.01%
2024/05/306164.2500.00162.50615,4450.04%
2024/05/293168.174169.88167.00-115,544-0.01%
2024/05/282.1168.292170.00168.000.115,6490.00%
2024/05/273170.331169.50169.00215,7450.01%
2024/05/243169.332167.50171.00115,9210.01%
2024/05/234.1172.593172.17170.001.116,0650.01%
2024/05/222177.002179.50176.50016,4640.00%
2024/05/212175.001175.50173.50116,6460.01%
2024/05/202177.501179.50177.50116,7250.01%
2024/05/170.1178.0000.00177.000.116,9440.00%
2024/05/165179.109.1181.19178.00-4.117,381-0.02%
2024/05/154176.253181.67174.50117,5470.01%
2024/05/143168.833172.00173.00017,6940.00%
2024/05/134173.6300.00171.50417,9250.02%
2024/05/1010.1185.023182.67180.007.118,1150.04%
2024/05/092189.006.1189.67187.50-4.118,153-0.02%
2024/05/081184.501183.50185.50018,1360.00%
2024/05/073177.832180.00182.00118,3310.01%
2024/05/064184.001192.00181.00318,2120.02%
2024/05/032187.505189.10188.00-318,079-0.02%
2024/05/022184.752187.50188.00018,0850.00%
2024/04/301185.503188.33185.50-218,030-0.01%
2024/04/293183.832183.25183.50117,9500.01%
2024/04/265180.6010180.35179.50-518,335-0.03%
2024/04/255175.3011176.55175.00-618,370-0.03%
2024/04/241173.0024176.42175.50-2318,263-0.13%
2024/04/239161.834158.75164.50518,0920.03%
2024/04/225157.303155.67152.50217,9250.01%
2024/04/191160.001165.50163.00017,8470.00%
2024/04/181165.501169.50168.00017,7470.00%
2024/04/173165.502165.25168.00117,6510.01%
2024/04/1636.1165.271176.00167.0035.117,4680.20%
2024/04/153182.3300.00182.00317,2740.02%
2024/04/122185.501187.00188.00117,2530.01%
2024/04/115186.5000.00185.00517,2560.03%
2024/04/108188.697195.21186.50117,2120.01%
2024/04/093195.176.2193.66192.50-3.216,992-0.02%
2024/04/084189.633191.50190.50116,6350.01%
2024/04/031181.503.1184.71187.00-2.116,324-0.01%
2024/04/0210181.155.2181.48182.004.816,3590.03%
2024/04/012185.2530183.48182.50-2816,338-0.17%
2024/03/299.2182.715181.20179.004.216,1490.03%
2024/03/2823183.8324184.15183.00-115,980-0.01%
2024/03/2715.1183.3822183.61182.50-6.915,766-0.04%
2024/03/2622.3175.999.3181.49176.001315,3870.08%
2024/03/257181.7145.7178.27184.50-38.714,768-0.26%
2024/03/2240170.945.1170.08168.0034.914,2960.24%
2024/03/211165.002166.50165.00-114,082-0.01%
2024/03/208.1165.593164.17163.505.113,9210.04%
2024/03/1916.1167.8736171.71168.50-19.913,749-0.14%
2024/03/1814162.712163.75163.501213,2330.09%
2024/03/155160.106161.42161.50-113,126-0.01%
2024/03/1426.2154.745153.80156.0021.212,8630.16%
2024/03/1311.1155.6338155.58154.00-26.912,827-0.21%
2024/03/129162.0025.2163.27160.00-16.212,597-0.13%
2024/03/115158.3012160.54157.50-712,266-0.06%
2024/03/0847157.779158.28156.003812,1210.31%
2024/03/0728167.6139171.13164.00-1111,727-0.09%
2024/03/0624.1162.2121163.36163.003.111,0960.03%
2024/03/0525160.706161.83162.001910,9450.17%
2024/03/043161.3300.00157.50310,8440.03%
2024/03/017.2159.6314160.50163.00-6.810,820-0.06%
2024/02/295157.206158.08156.50-110,839-0.01%
2024/02/2715.2159.3583.2154.89155.00-6810,861-0.63%
2024/02/2618166.2844164.30162.50-2610,850-0.24%
2024/02/23128164.6615.3162.53165.50112.710,6971.05% 大買/鉅額交易
2024/02/2218155.8610.1158.94156.507.910,3770.08%
2024/02/218152.944.2155.29151.503.810,3910.04%
2024/02/2018153.927.1154.30155.5010.910,4130.10%
2024/02/195162.104160.75154.50110,3060.01%
2024/02/165.2158.423158.33156.502.210,2090.02%
2024/02/157161.078160.50162.50-110,022-0.01%
2024/02/056.4150.205151.30148.001.49,7080.01%
2024/02/025144.504144.50146.5019,3900.01%
2024/02/015138.7014.1139.22139.00-9.19,161-0.10%
2024/01/316134.757135.71135.50-19,060-0.01%
2024/01/3000.0013.2134.10135.50-13.29,005-0.15%
2024/01/294129.504128.63130.0008,9260.00%
2024/01/267.2126.063126.33126.504.29,1040.05%
2024/01/2548136.6144132.07128.5049,4770.04%
2024/01/241132.5000.00133.5019,4550.01%
2024/01/233135.0000.00135.0039,5460.03%
2024/01/225.1135.9037133.84137.00-31.99,526-0.33%
2024/01/1921125.365.3126.62128.5015.79,1740.17%
2024/01/184122.632121.50122.0029,2510.02%
2024/01/172128.001127.00125.5019,3330.01%
2024/01/1600.001125.00125.50-19,437-0.01%
2024/01/151124.003.1125.15125.00-2.19,663-0.02%
2024/01/122121.751121.00120.5019,9890.01%
2024/01/111115.002117.25120.00-110,166-0.01%
2024/01/102115.008116.44115.00-610,467-0.06%
2024/01/097120.006121.50118.50110,6230.01%
2024/01/082121.251118.50118.50110,7650.01%
2024/01/054123.501125.50124.00310,8790.03%
2024/01/045124.2010.4124.76125.00-5.410,972-0.05%
2024/01/033122.001123.00120.50211,1440.02%
2024/01/025124.604124.13123.50111,4310.01%
2023/12/295126.903126.50126.00211,8220.02%
2023/12/286128.0010128.30127.00-412,072-0.03%
2023/12/273124.3313.4124.65125.50-10.412,513-0.08%
2023/12/263121.8323123.02123.50-2013,165-0.15%
2023/12/251120.502120.50120.50-113,457-0.01%
2023/12/223119.674121.50121.00-113,706-0.01%
2023/12/212118.2511118.50119.50-913,966-0.06%
2023/12/202115.252116.00114.00014,2980.00%
2023/12/192115.004114.63116.00-214,471-0.01%
2023/12/183116.333116.67115.00014,6580.00%
2023/12/151120.002121.50120.00-114,809-0.01%
2023/12/141121.506121.83121.00-515,180-0.03%
2023/12/132121.2500.00121.00215,3130.01%
2023/12/122120.501.2120.93120.500.915,7810.01%
2023/12/113.1122.1725122.02122.00-2216,068-0.14%
2023/12/086125.332123.50123.00416,2410.02%
2023/12/073124.836125.25124.00-316,350-0.02%
2023/12/0615124.9316125.72125.50-116,631-0.01%
2023/12/059118.2813120.58122.00-416,703-0.02%
2023/12/0411.1123.682124.25122.009.116,9750.05%
2023/12/011.1122.502123.25122.00-117,562-0.01%
2023/11/305.2123.393123.50123.002.218,0680.01%
2023/11/292122.501124.00123.50118,3930.01%
2023/11/285117.5016120.38122.00-1118,707-0.06%
2023/11/2715.1118.573124.00116.0012.118,8080.06%
2023/11/2410123.906123.42123.50418,7410.02%
2023/11/2211.1127.505128.60127.006.118,5790.03%
2023/11/217126.6441.1127.95127.50-34.118,520-0.18%
2023/11/2069125.1850.1126.30128.0018.918,7250.10%
2023/11/179119.9416.2121.09120.50-7.218,737-0.04%
2023/11/1610117.056118.33119.00418,8180.02%
2023/11/1545117.4063118.95116.50-1818,817-0.10%
2023/11/1448113.7042113.01113.00618,7390.03%
2023/11/131117.002117.50115.50-118,922-0.01%
2023/11/103114.671115.00115.00219,1780.01%
2023/11/0914.1116.4911.5115.85117.002.619,3160.01%
2023/11/088116.1326116.44116.00-1819,333-0.09%
2023/11/077.6113.043113.33113.004.619,4320.02%
2023/11/064.1115.23184116.01115.50-179.919,577-0.92% 大賣/鉅額交易
2023/11/03193.1113.568115.56113.50185.119,6410.94% 大買/鉅額交易
2023/11/0292.1115.6185.4116.88115.006.719,8760.03%
2023/11/013106.502107.00107.50120,0590.00%
2023/10/3121.2109.8730110.13106.50-8.820,308-0.04%
2023/10/3025113.8020112.88113.50520,6980.02%
2023/10/2722.2111.843111.83110.5019.221,0030.09%
2023/10/264111.254113.13111.50021,5630.00%
2023/10/2511119.914.3120.30119.006.722,3440.03%
2023/10/2432117.2510118.85121.502222,9890.10%
2023/10/236115.8323116.46116.00-1723,627-0.07%
2023/10/209109.6114110.00111.00-523,884-0.02%
2023/10/1912114.671116.00114.501124,2100.05%
2023/10/1817118.292119.25116.501524,3880.06%
2023/10/173129.331130.50129.00224,4470.01%
2023/10/1620132.2025132.24130.00-524,620-0.02%
2023/10/1334138.0715139.33138.501924,9960.08%
2023/10/123137.675137.10137.00-225,080-0.01%
2023/10/114140.5013142.96138.50-925,145-0.04%
2023/10/0641141.338141.75140.503325,2470.13%
2023/10/0511145.738146.00145.50325,2170.01%
2023/10/047.1145.1325144.70148.50-17.925,030-0.07%
2023/10/0327.2150.5112149.50147.0015.224,9230.06%
2023/10/0215147.6337143.78148.50-2224,468-0.09%
2023/09/287136.1417138.44136.00-1023,773-0.04%
2023/09/2716135.9110136.80137.00623,4840.03%
2023/09/2613135.5011135.82132.50223,2610.01%
2023/09/2532135.1113.9135.06137.0018.222,9750.08%
2023/09/224130.133.1128.35130.500.922,5330.00%
2023/09/215123.104125.75126.00122,3170.00%
2023/09/2017126.3519125.08127.50-222,065-0.01%
2023/09/196.1129.141123.50123.505.121,8700.02%
2023/09/185.1129.511129.50129.504.121,4680.02%
2023/09/156129.3334127.71130.50-2821,284-0.13%
2023/09/1423123.654122.75122.001920,8360.09%
2023/09/1316114.168115.13117.00820,6110.04%
2023/09/124.1117.7215116.87117.00-10.920,431-0.05%
2023/09/114.1120.801116.50116.503.120,3110.02%
2023/09/088131.692.1131.98129.005.920,0010.03%
2023/09/079.1136.343137.00135.006.119,8090.03%
2023/09/0623.2139.5941141.57139.00-17.819,493-0.09%
2023/09/0545135.7953.5136.42141.50-8.518,934-0.04%
2023/09/0424.1129.2513129.31129.0011.118,6610.06%
2023/09/0127.1128.5723125.98123.504.118,6780.02%
2023/08/3100.001124.00125.00-118,309-0.01%
2023/08/303.3122.891121.50123.002.318,1580.01%
2023/08/282121.002123.00120.50018,0630.00%
2023/08/257122.2127121.13121.00-2017,983-0.11%
2023/08/2429132.167128.07125.502217,9100.12%
2023/08/233126.673127.83128.00017,5700.00%
2023/08/228124.7512125.58125.00-417,388-0.02%
2023/08/214119.133121.33120.00117,3520.01%
2023/08/184.1125.1030127.13122.00-25.917,438-0.15%
2023/08/1714125.399127.17128.00517,3220.03%
2023/08/1623125.83148119.06126.00-12517,388-0.72% 大賣/鉅額交易
2023/08/151.5120.3322123.84120.00-20.517,179-0.12%
2023/08/113117.003118.00118.50016,8510.00%
2023/08/106.1117.956118.58120.000.116,6040.00%
2023/08/097125.797126.00123.50016,3430.00%
2023/08/089130.3367130.41128.50-5816,110-0.36%
2023/08/0774.1127.6098127.22130.50-23.915,714-0.15%
2023/08/0424119.2537119.04119.00-1315,149-0.09%
2023/08/0249.1118.7137.1122.18113.501214,7630.08%
2023/08/0167122.2653.1123.27122.5013.914,2620.10%
2023/07/3125.6132.1225134.18125.000.514,0030.00%
2023/07/2832.1137.3234137.09138.00-1.913,340-0.01%
2023/07/2755.6132.6254136.17133.501.612,2470.01%
2023/07/26103.1131.7937.1134.20127.006611,4400.58% 大買/
2023/07/2513128.3151129.84134.00-3810,566-0.36%
2023/07/2466122.2738122.46122.002810,0470.28%
2023/07/213.1114.435117.00116.50-1.99,303-0.02%
2023/07/2060115.0181117.19118.50-218,892-0.24%
2023/07/1913111.0812111.25108.0018,4480.01%
2023/07/18222114.5611110.14107.002118,0872.61% 大買/鉅額交易
2023/07/1700.004104.44106.00-47,522-0.05%
2023/07/14293.59295.1096.5007,2590.00%
2023/07/13393.708.192.7590.40-5.17,049-0.07%
2023/07/12288.04488.0887.30-26,724-0.03%
2023/07/11085.3012.183.7185.40-12.16,488-0.19%
2023/07/101.282.66781.6778.90-5.86,340-0.09%
2023/07/07280.20180.2080.2016,1970.02%
2023/07/06176.9000.0077.5016,0700.02%
2023/07/05377.9700.0078.3036,0610.05%
2023/07/0400.00273.7075.90-25,962-0.03%
2023/06/30274.60374.6375.50-15,861-0.02%
2023/06/29272.80273.1572.8005,8110.00%
2023/06/27170.7000.0070.5015,9880.02%
2023/06/26272.65372.0372.10-16,024-0.02%
2023/06/21474.28274.0573.6026,0080.03%
2023/06/202.373.8100.0073.602.36,0350.04%
2023/06/190.275.001074.6074.60-9.86,096-0.16%
2023/06/162.578.1200.0077.302.56,0550.04%
2023/06/15277.40278.2078.0006,1580.00%
2023/06/14378.20378.7778.5006,1640.00%
2023/06/1300.001078.3078.90-106,135-0.16%
2023/06/081281.48381.3080.7096,0890.15%
2023/06/074981.0734.282.5783.9014.86,0250.25%
2023/06/06275.90276.7076.3005,8160.00%
2023/06/056.276.6500.0075.806.25,7870.11%
2023/06/02776.872477.4377.80-175,711-0.30%
2023/05/29275.10275.5075.2005,4810.00%
2023/05/26276.50175.4073.7015,4170.02%
2023/05/251776.48676.7076.00115,2970.21%
2023/05/24576.161275.0675.60-75,077-0.14%
2023/05/23972.691173.6573.30-24,829-0.04%
2023/05/221772.852073.2772.30-34,629-0.06%
2023/05/1900.00168.0067.90-14,286-0.02%
2023/05/11260.40259.8060.1004,3080.00%
2023/05/10163.60265.5063.70-14,246-0.02%
2023/05/09267.15267.9067.3004,1760.00%
2023/05/08168.8000.0067.7014,1650.02%
2023/05/0500.00169.6069.00-14,157-0.02%
2023/04/283066.4700.0066.40304,2240.71%
2023/04/26262.55261.6062.3004,3320.00%
2023/04/2500.00163.4063.80-14,335-0.02%
2023/04/200.165.2000.0065.000.14,4550.00%
2023/04/19166.6000.0066.5014,5650.02%
2023/04/17269.6000.0069.4024,5930.04%
2023/04/1400.00268.7569.20-24,625-0.04%
2023/04/134.167.4300.0066.804.14,5620.09%
2023/04/12171.2000.0071.1014,4430.02%
2023/04/11172.5000.0071.8014,3750.02%
2023/04/10269.80270.6071.9004,3100.00%
2023/04/0700.00170.7070.70-14,228-0.02%
2023/03/30171.20271.0571.70-14,177-0.02%
2023/03/29270.3500.0070.4024,1360.05%
2023/03/28271.45771.8971.70-54,087-0.12%
2023/03/27370.40370.8070.6003,9260.00%
2023/03/24269.35270.1069.0003,8590.00%
2023/03/23270.65171.3069.7013,8280.03%
2023/03/22469.50670.3070.30-23,789-0.05%
2023/03/21469.73269.8069.2023,6830.05%
2023/03/20269.603868.5270.80-363,608-1.00%
2023/03/173367.24266.9567.00313,4780.89%
2023/03/16265.40266.3065.9003,4050.00%
2023/03/15166.2000.0065.8013,4140.03%
2023/03/14164.6000.0064.1013,4230.03%
2023/03/1300.00165.3067.10-13,422-0.03%
2023/03/100.168.20169.2068.60-0.93,339-0.03%
2023/03/09466.88269.8069.6023,1180.06%
2023/03/0600.00062.4062.3002,9450.00%
2023/02/24059.9000.0059.1003,0720.00%
2023/02/2200.00158.7058.70-13,131-0.03%
2023/02/17158.6000.0058.7013,4770.03%
2023/02/1500.00158.5058.40-13,748-0.03%
2023/02/13158.0000.0058.9013,8950.03%
2023/02/106.159.3700.0058.006.13,9630.15%
2023/02/07561.10161.3061.0044,4710.09%
2023/02/06161.00261.0060.90-14,611-0.02%
2023/02/031.161.7516061.5361.40-158.94,641-3.42% 大賣/鉅額交易
2023/02/022.263.15162.8062.801.24,6520.03%
2023/02/01263.7000.0064.0024,6020.04%
2023/01/30260.45161.5060.7014,5100.02%
2023/01/16160.0000.0059.5014,4410.02%
2023/01/1300.001059.5057.00-104,305-0.23%
2023/01/12158.1000.0058.5014,2830.02%
2023/01/10660.65660.9061.3004,2070.00%
2023/01/0916060.7400.0061.301604,1383.87% 大買/鉅額交易
2023/01/0600.002156.7057.60-214,030-0.52%
2023/01/05156.2000.0055.7013,9970.03%
2023/01/043055.5000.0056.00303,9980.75%
2022/12/200.152.7000.0052.000.14,1740.00%
2022/12/060.255.2000.0055.300.24,0030.00%
2022/11/24156.20156.2056.0003,6390.00%
2022/11/23155.30155.7055.9003,5980.00%
2022/11/2200.001554.9054.70-153,487-0.43%
2022/11/2100.0013555.0154.60-1353,450-3.91% 大賣/鉅額交易
2022/11/175154.241.155.6755.1049.93,3711.48%
2022/11/16100.154.44153.8054.9099.13,2873.01%
2022/11/15353.00253.1153.1013,1170.03%
2022/11/14052.1000.0052.3003,0000.00%
2022/11/1100.00151.0052.10-12,836-0.04%
2022/11/09250.28250.6050.5002,6510.00%
2022/11/08149.75150.1049.4502,5730.00%
2022/11/07249.55149.4049.7012,4630.04%
2022/11/0400.00247.8549.70-22,340-0.09%
2022/11/031148.15948.5648.7522,2130.09%
2022/11/02147.40546.1848.00-41,807-0.22%
2022/11/01243.58143.5043.6511,6600.06%
2022/10/31143.7000.0043.8511,6060.06%
2022/10/2700.00240.9041.15-21,527-0.13%
2022/10/26341.53140.0040.0021,4870.13%
2022/10/2500.00241.9041.60-21,458-0.14%
2022/10/2000.00542.1042.55-51,482-0.34%
2022/10/18242.5000.0042.9021,4740.14%
2022/10/14540.5000.0042.4051,5220.33%
2022/10/1100.00241.5040.45-21,428-0.14%
2022/10/06143.70143.9043.5001,3710.00%
2022/10/05244.68245.3043.8501,3340.00%
2022/10/04344.72144.5044.3521,2890.16%
2022/09/29245.70144.5545.0011,2580.08%
2022/09/2800.00144.7544.70-11,284-0.08%
2022/09/26148.7500.0047.7011,4070.07%
2022/09/2300.00251.4051.20-21,404-0.14%
2022/09/20151.8000.0051.8011,5080.07%
2022/09/08253.5000.0055.2021,7270.12%
2022/08/29255.6000.0055.7021,7470.11%
2022/08/16256.40257.0056.5001,7200.00%
2022/08/1500.00156.2056.10-11,702-0.06%
2022/08/1100.00353.9054.00-31,692-0.18%
2022/08/08251.2000.0050.8021,7040.12%
2022/08/05252.2000.0052.3021,7110.12%
2022/08/0300.00252.5052.20-21,730-0.12%
2022/07/28252.8500.0052.6021,8050.11%
2022/07/2500.00256.5056.50-21,859-0.11%
2022/07/20254.1000.0058.1021,9800.10%
2022/06/30555.30656.1755.90-12,189-0.05%
2022/06/29258.80258.3059.1002,1370.00%
2022/06/28259.7000.0058.5022,1240.09%
2022/06/17161.2000.0061.5012,0640.05%
2022/06/16268.3000.0066.0022,0140.10%
2022/05/2000.00175.0075.50-12,276-0.04%
2022/05/04175.60177.8077.3002,0650.00%
2022/05/0300.00577.0077.00-52,048-0.24%
2022/04/2900.00277.2077.10-22,050-0.10%
2022/04/2800.00477.6075.10-42,020-0.20%
2022/04/27176.4000.0077.3011,9430.05%
2022/04/2100.00475.2075.50-41,805-0.22%
2022/04/20372.9000.0073.0031,7320.17%
2022/04/19571.30170.4072.2041,7070.23%
2022/04/15269.0000.0068.7021,6860.12%
2022/04/14170.9000.0070.6011,6870.06%
2022/04/07282.4500.0080.3021,4900.13%
2022/03/29183.7000.0082.5011,5180.07%
2022/03/1800.00181.9082.20-11,480-0.07%
2022/03/17581.1000.0081.3051,5110.33%
2022/03/15180.00579.8079.80-41,590-0.25%
2022/03/081082.9000.0082.40101,6130.62%
2022/03/0700.00580.3481.80-51,589-0.31%
2022/03/0400.00585.7085.00-51,585-0.32%
2022/03/0200.00187.6087.60-11,586-0.06%
2022/03/01187.3000.0086.9011,6680.06%
2022/01/24790.51490.9893.3032,0660.15%
2022/01/20494.8500.0095.4042,1070.19%
2022/01/18296.50196.3096.1012,1730.05%
2022/01/17196.00196.6096.5002,1450.00%
2022/01/14194.50195.1096.0002,1490.00%
2022/01/1200.00295.5596.00-22,176-0.09%
2022/01/11294.9500.0094.6022,1720.09%
2022/01/0700.001100.0098.20-12,154-0.05%
2022/01/041101.503102.00102.50-22,177-0.09%
2021/12/2900.001102.50102.50-12,283-0.04%
2021/12/2800.003103.00103.50-32,301-0.13%
2021/12/2700.001103.00103.00-12,315-0.04%
2021/12/2311103.739103.22103.0022,3390.09%
2021/12/212102.2500.00102.5022,3330.09%
2021/12/15199.801100.50101.0002,5600.00%
2021/12/141100.501100.00100.0002,5960.00%
2021/12/132103.003105.48102.00-12,631-0.04%
2021/12/100107.502107.00106.00-22,593-0.08%
2021/12/094103.752104.50104.0022,5220.08%
2021/12/081101.5000.00102.5012,4920.04%
2021/12/071101.0000.00101.5012,4680.04%
2021/12/061101.0000.00101.0012,4440.04%
2021/12/032101.5000.00102.0022,4480.08%
2021/12/021102.0000.00101.5012,4490.04%
2021/11/301104.0000.00101.5012,4540.04%
2021/11/255104.8000.00102.0052,4370.21%
2021/11/242103.502103.00105.0002,3480.00%
2021/11/235100.0000.00100.5052,2770.22%
2021/11/1900.00197.5097.50-12,199-0.05%
2021/11/18198.30297.9598.40-12,193-0.05%
2021/11/12194.5000.0093.4012,0870.05%
2021/11/1100.00596.1095.70-52,067-0.24%
2021/11/09196.2000.0096.6012,1350.05%
2021/11/0300.00298.6098.60-22,135-0.09%
2021/10/28296.8000.0096.5022,1270.09%
2021/10/2600.002595.0696.50-252,043-1.22%
2021/10/15192.60193.1093.4002,0800.00%
2021/10/14293.10293.0093.1002,0960.00%
2021/10/07296.00296.6596.9002,1080.00%
2021/10/061199.24195.9095.10102,1010.48%
2021/09/2718116.035116.90115.50132,2300.58%
2021/09/242117.251116.50117.5012,2200.05%
2021/09/232114.254115.63116.50-22,253-0.09%
2021/09/223113.003113.50111.0002,3280.00%
2021/09/1700.001112.50112.50-12,356-0.04%
2021/09/162110.502109.00110.0002,3600.00%
2021/09/101109.5000.00108.0012,4900.04%
2021/08/271110.001109.50110.0003,0380.00%
2021/08/241110.001111.00111.0003,0460.00%
2021/08/233106.003106.50106.0003,0490.00%
2021/08/172103.502104.00105.0003,0080.00%
2021/08/162104.502.1105.21105.00-0.12,9850.00%
2021/08/132112.751113.50109.5012,9570.03%
2021/08/1000.003116.50116.00-32,927-0.10%
2021/08/091116.001116.50114.5002,9280.00%
2021/08/064120.255121.20119.50-12,927-0.03%
2021/08/051119.505119.10120.00-42,928-0.14%
2021/08/041113.001114.50114.5002,9550.00%
2021/08/033115.003115.67114.5002,9880.00%
2021/08/022114.251112.50113.5012,9780.03%
2021/07/2900.004117.88119.00-42,955-0.14%
2021/07/282115.752116.00116.0002,9700.00%
2021/07/272.1119.792120.25118.500.12,9740.00%
2021/07/261121.001121.50120.5002,9670.00%
2021/07/221120.0000.00119.0012,9460.03%
2021/07/203119.333119.50116.5002,9350.00%
2021/07/191121.006119.00119.00-52,910-0.17%
2021/07/162121.5012121.50122.50-102,939-0.34%
2021/07/151121.006124.08122.00-52,950-0.17%
2021/07/141121.501122.50122.0002,9580.00%
2021/07/092121.001120.00120.5013,0050.03%
2021/07/0800.007120.07121.00-73,065-0.23%
2021/07/072120.503121.33119.50-13,072-0.03%
2021/07/062117.003117.67118.00-13,114-0.03%
2021/07/056119.081118.00118.5053,1560.16%
2021/07/0100.000115.50113.5003,0350.00%
2021/06/302115.003116.00116.50-13,001-0.03%
2021/06/2900.005.4112.98114.00-5.42,896-0.19%
2021/06/282110.002112.00109.0002,7610.00%
2021/06/252108.002.4109.12108.50-0.42,722-0.02%
2021/06/243108.503109.67110.0002,6840.00%
2021/06/233107.332108.25109.0012,6450.04%
2021/06/222106.002107.00106.5002,5990.00%
2021/06/214107.8800.00106.5042,5800.15%
2021/06/183112.333.3112.88111.00-0.32,540-0.01%
2021/06/1700.001113.00113.00-12,547-0.04%
2021/06/164113.001114.50111.0032,5480.12%
2021/06/151115.502113.50113.50-12,460-0.04%
2021/06/112107.502110.00108.0002,3580.00%
2021/06/106108.176108.83108.0002,2730.00%
2021/06/091100.002102.25103.00-12,107-0.05%
2021/06/082100.502101.00100.0002,0660.00%
2021/06/023100.00399.80100.0002,0670.00%
2021/06/013102.003102.50101.5002,0570.00%
2021/05/28196.6000.0096.8012,0360.05%
2021/05/26195.60195.8095.8002,1010.00%
2021/05/25296.25295.9095.9002,1470.00%
2021/05/24294.75295.6096.1002,1950.00%
2021/05/2100.00197.0097.00-12,261-0.04%
2021/05/19791.80792.1791.4002,3770.00%
2021/05/18190.50191.5094.5002,3930.00%
2021/05/14392.80292.5592.8012,5290.04%
2021/05/13186.60187.6092.4002,5440.00%
2021/05/121192.40392.1089.1082,5340.32%
2021/05/11697.80397.9098.6032,4820.12%
2021/05/102104.0000.00104.5022,4450.08%
2021/05/074103.883104.50105.0012,4600.04%
2021/05/055.2104.005105.10102.500.22,5010.01%
2021/05/047.2108.854108.13106.003.22,5360.13%
2021/05/039114.3910112.90111.50-12,614-0.04%
2021/04/293117.003117.50118.0002,7390.00%
2021/04/274117.751117.50117.0032,8360.11%
2021/04/266119.506119.75119.5002,8640.00%
2021/04/234121.502121.25122.5022,8650.07%
2021/04/220.5121.3000.00120.500.52,9240.02%
2021/04/1900.001125.50126.00-12,853-0.04%
2021/04/161124.003124.50124.00-22,826-0.07%
2021/04/1518121.6415122.20123.0032,8240.11%
2021/04/143124.507125.50125.00-42,821-0.14%
2021/04/136.1122.7513122.58122.00-6.92,779-0.25%
2021/04/1220123.7513124.15123.0072,8640.24%
2021/04/099.1119.926121.00122.503.12,7820.11%
2021/04/086117.003117.00119.0032,7180.11%
2021/04/078116.817117.14117.5012,7150.04%
2021/04/0100.0010119.00119.00-102,713-0.37%
2021/03/3100.004118.50119.50-42,725-0.15%
2021/03/3010116.5000.00117.00102,7340.37%
2021/03/2900.002118.00118.00-22,777-0.07%
2021/03/2600.002116.00116.50-22,788-0.07%
2021/03/244115.753114.50115.0012,8440.04%
2021/03/233118.0000.00116.5032,9320.10%
2021/03/2200.003118.50119.50-32,941-0.10%
2021/03/196116.756117.25118.5002,9180.00%
2021/03/183115.675114.70116.00-22,879-0.07%
2021/03/177112.3600.00112.0072,8430.25%
2021/03/121110.5000.00111.0012,8340.04%
2021/03/115111.703111.50111.5022,8520.07%
2021/03/103111.003110.50111.5002,8610.00%
2021/03/093109.503109.00111.0002,8660.00%
2021/03/043112.503111.00111.0002,9080.00%
2021/03/036112.006112.50112.0002,9350.00%
2021/03/023117.0000.00113.0032,9570.10%
2021/02/243121.002117.00117.5012,9050.03%
2021/02/235123.3000.00121.0052,8710.17%
2021/02/2200.001129.00128.00-12,819-0.04%
2021/02/1800.001119.50119.50-12,860-0.03%
2021/02/171118.5000.00118.5012,9170.03%
2021/02/0500.0010117.90118.00-102,876-0.35%
2021/02/0400.002115.00115.00-22,771-0.07%
2021/02/0300.003113.50113.50-32,747-0.11%
2021/02/029111.339112.00110.5002,7330.00%
2021/01/293112.5000.00110.5032,7700.11%
2021/01/2800.004113.63114.00-42,762-0.14%
2021/01/275112.003113.00114.0022,7960.07%
2021/01/263112.0000.00112.0032,7910.11%
2021/01/252113.7500.00115.0022,7650.07%
2021/01/2216110.699109.33113.5072,6760.26%
2021/01/216111.5000.00108.5062,5500.24%
2021/01/203114.003115.00110.0002,5230.00%
2021/01/192115.7500.00115.0022,4810.08%
2021/01/183119.003119.50120.5002,4930.00%
2021/01/1500.001122.50120.50-12,500-0.04%
2021/01/146122.006122.50124.5002,4340.00%
2021/01/133120.504121.25122.00-12,436-0.04%
2021/01/121125.5000.00122.5012,4280.04%
2021/01/0800.001128.00131.50-12,471-0.04%
2021/01/069133.174131.00129.0052,4220.21%
2021/01/0500.004129.50136.00-42,357-0.17%
2020/12/303124.003122.50122.5002,5310.00%
2020/12/294125.383125.50126.0012,5260.04%
2020/12/2500.001125.00124.00-12,530-0.04%
2020/12/241126.001126.00126.5002,5270.00%
2020/12/231123.501122.00122.0002,4870.00%
2020/12/223122.003122.50117.5002,4480.00%
2020/12/182124.502125.00124.0002,4350.00%
2020/12/171124.0000.00125.0012,3910.04%
2020/12/143112.003111.50111.5002,2590.00%
2020/12/071116.002116.75115.00-12,304-0.04%
2020/12/042115.0000.00115.5022,3510.09%
2020/12/0300.005116.50116.50-52,381-0.21%
2020/12/025117.5000.00116.5052,3760.21%
2020/12/0100.0010117.00117.00-102,357-0.42%
2020/11/275117.0000.00119.5052,3120.22%
2020/11/265117.5000.00116.5052,2860.22%
2020/11/251113.5000.00113.5012,2700.04%
2020/11/2400.002114.25116.00-22,259-0.09%
2020/11/232112.2500.00113.0022,2560.09%
2020/11/1800.003116.00116.00-32,252-0.13%
2020/11/171115.507114.86113.00-62,211-0.27%
2020/11/168109.501110.50111.5072,1270.33%
2020/11/123108.003108.50107.0002,0490.00%
2020/11/101110.0000.00107.0012,0420.05%
2020/11/0900.002108.75108.50-22,065-0.10%
2020/11/065106.104107.00107.5012,0530.05%
2020/11/0500.004105.75105.50-42,046-0.20%
2020/11/043104.171105.00105.0022,0770.10%
2020/11/0200.001099.1098.80-102,076-0.48%
2020/10/291095.0000.0097.60102,0370.49%
2020/10/27199.201.6100.32100.50-0.62,001-0.03%
2020/10/234100.23499.9099.7002,0020.00%
2020/10/2200.001102.50100.50-12,031-0.05%
2020/10/211102.0000.00101.5012,0510.05%
2020/10/1900.003103.00103.50-32,174-0.14%
2020/10/163102.0000.00101.5032,1720.14%
2020/10/1400.001102.00100.50-12,173-0.05%
2020/10/131102.5000.00102.0012,1730.05%
2020/10/0710103.803106.50101.0072,0760.34%
2020/09/303112.332114.00112.0011,9850.05%
2020/09/253119.008115.69114.00-52,112-0.24%
2020/09/231123.0000.00122.5012,1210.05%
2020/09/221124.502125.00123.50-12,128-0.05%
2020/09/2100.002126.00124.50-22,141-0.09%
2020/09/181124.501125.50123.5002,1490.00%
2020/09/1700.004125.13125.00-42,156-0.19%
2020/09/152122.2500.00123.0022,1590.09%
2020/09/142123.752124.50123.5002,1590.00%
2020/09/1124124.1920122.00121.0042,1470.19%
2020/09/1010128.0010128.75127.5002,1860.00%
2020/09/093126.835127.10129.00-22,226-0.09%
2020/09/083125.1700.00124.5032,2220.13%
2020/09/046121.006120.00120.5002,2170.00%
2020/09/012120.501121.00121.0012,2980.04%
2020/08/243119.503120.00119.5002,4170.00%
2020/08/211122.5000.00123.0012,4410.04%
2020/08/206119.007114.79117.00-12,471-0.04%
2020/08/183127.003125.00124.0002,4930.00%
2020/08/1110126.0000.00122.00102,8550.35%
2020/08/106130.0000.00126.5062,8330.21%
2020/08/076133.506132.50132.5002,8220.00%
2020/08/063137.003137.50137.5002,8150.00%
2020/07/302136.0000.00135.0023,1300.06%
2020/07/293135.834136.75136.50-13,181-0.03%
2020/07/281137.5000.00136.5013,1790.03%
2020/07/271139.002140.75141.50-13,194-0.03%
2020/07/241140.001141.00137.5003,1850.00%
2020/07/231138.0000.00140.5013,1320.03%
2020/07/223135.504136.88136.00-13,075-0.03%
2020/07/213136.003137.00137.5003,0510.00%
2020/07/091139.002139.50143.50-13,137-0.03%
2020/07/083139.0000.00140.0033,1030.10%
2020/07/071143.5000.00142.5013,0470.03%
2020/07/062144.2500.00145.0023,0510.07%
2020/07/034144.881147.00144.5033,0230.10%
2020/06/3000.001145.00143.50-13,136-0.03%
2020/06/291143.0000.00143.0013,1500.03%
2020/06/2400.001146.00143.50-13,176-0.03%
2020/06/231143.5000.00143.0013,2970.03%
2020/06/1800.001146.50147.00-13,463-0.03%
2020/06/171153.001155.00146.0003,4700.00%
2020/06/161149.001150.00150.0003,4550.00%
2020/06/081140.501141.00140.5003,4570.00%
2020/06/0400.001140.00142.50-13,504-0.03%
2020/05/2921139.3600.00138.00213,6130.58%
2020/05/2700.003138.33138.00-33,604-0.08%
2020/05/212136.503134.33136.50-13,527-0.03%
2020/05/202128.503129.67128.50-13,482-0.03%
2020/05/193131.503132.33132.0003,4390.00%
2020/05/183130.0000.00130.5033,3380.09%
2020/05/1400.001147.50145.00-13,173-0.03%
2020/05/1300.001148.50153.00-13,142-0.03%
2020/05/121145.0000.00147.5013,1220.03%
2020/05/1100.002152.00152.00-23,130-0.06%
2020/05/081155.5013150.31152.50-123,083-0.39%
2020/05/0715146.438144.88147.0072,9140.24%
2020/05/0610143.9010143.50142.5002,8600.00%
2020/05/0500.003140.17140.50-32,798-0.11%
2020/05/042137.0000.00135.0022,7320.07%
2020/04/301135.0017135.06136.00-162,721-0.59%
2020/04/292127.0000.00129.0022,6630.08%
2020/04/288125.4400.00124.5082,6620.30%
2020/04/273124.8300.00125.5032,6790.11%
2020/04/244125.5000.00125.0042,6950.15%
2020/04/1500.004126.75128.50-42,742-0.15%
2020/04/101120.0000.00119.5012,7550.04%
2020/04/093121.3300.00121.0032,7720.11%
2020/04/0810120.1500.00121.50102,7720.36%
2020/03/19198.1000.0095.9012,2940.04%
2020/03/181104.5000.00106.5012,2660.04%
2020/03/1000.0010130.00131.00-102,249-0.44%
2020/03/0500.001145.50143.00-12,206-0.05%
2020/03/0300.0010137.00135.00-102,090-0.48%
2020/02/2400.0020142.00138.00-202,086-0.96%
2020/02/1000.001129.50128.50-12,415-0.04%
2020/02/071128.5000.00128.0012,5120.04%
2020/02/0600.001130.50132.00-12,540-0.04%
2020/02/051129.0000.00128.5012,5800.04%
2020/02/0400.001130.50130.50-12,603-0.04%
2020/02/0300.001125.00128.00-12,659-0.04%
2020/01/311124.503125.17126.50-22,686-0.07%
2020/01/301125.501127.00122.0002,7160.00%
2020/01/172133.5000.00133.0022,7720.07%
2020/01/1600.003133.00134.50-32,801-0.11%
2020/01/141135.501135.00136.0002,9380.00%
2020/01/1300.0015136.00136.50-152,991-0.50%
2020/01/061144.0000.00140.5013,7270.03%
2020/01/022145.003149.50145.50-13,727-0.03%
2019/12/3100.005146.40148.00-53,749-0.13%
2019/12/303146.832146.00146.5013,7910.03%
2019/12/264143.5000.00145.0043,8370.10%
2019/12/251145.501143.50143.5003,8900.00%
2019/12/231142.5000.00143.0013,9960.03%
2019/12/171141.001142.50143.0003,9890.00%
2019/12/0600.007139.50140.00-74,317-0.16%
2019/12/031139.501137.50138.0004,3550.00%
2019/12/021136.5000.00136.5014,3220.02%
2019/11/2600.002135.25135.00-24,333-0.05%
2019/11/221130.001130.50130.0004,3480.00%
2019/11/214127.634125.88130.5004,3760.00%
2019/11/191133.5000.00130.5014,4300.02%
2019/11/182131.50100131.39132.50-984,455-2.20%
2019/11/1540125.1320125.75126.50204,4240.45%
2019/11/1423123.4100.00124.50234,4810.51%
2019/11/1350125.3000.00125.00504,4831.12%
2019/11/0822125.981124.50123.00214,5140.47%
2019/11/071121.001124.50128.0004,5440.00%
2019/11/063130.831131.50131.0024,5560.04%
2019/11/0520138.0020137.50137.5004,5470.00%
2019/11/0410136.7510136.00137.0004,5690.00%
2019/10/312133.2500.00134.0024,5820.04%
2019/10/3000.001129.00131.50-14,532-0.02%
2019/10/2900.001130.00130.00-14,538-0.02%
2019/10/235128.4013129.42129.50-84,585-0.17%
2019/10/2200.001129.00127.00-14,528-0.02%
2019/10/219125.228126.25126.5014,4910.02%
2019/10/1831123.488123.56127.00234,5000.51%
2019/10/1713117.692116.00119.50114,3120.26%
2019/10/164133.7528126.96126.00-243,982-0.60%
2019/10/0810139.5000.00139.00103,7530.27%
2019/10/022144.5000.00145.0023,7450.05%
2019/10/0100.001145.50144.50-13,765-0.03%
2019/09/273143.503143.50142.0003,7310.00%
2019/09/267148.576147.83145.0013,7060.03%
2019/09/243149.003147.50146.0003,7270.00%
2019/09/202143.002145.00143.5003,7420.00%
2019/09/188145.133146.00145.0053,6850.14%
2019/09/1633149.3813149.69150.00203,6130.55%
2019/09/1246146.9841150.01152.0053,5880.14%
2019/09/117139.503139.00138.5043,4500.12%
2019/09/051137.5000.00137.0013,4130.03%
2019/08/2800.003127.00127.00-33,319-0.09%
2019/08/223140.0000.00139.5033,2540.09%
2019/08/1200.001141.00139.00-13,342-0.03%
2019/08/084134.253136.00137.0013,3050.03%
2019/08/0700.003129.50126.00-33,254-0.09%
2019/08/053123.3300.00122.0033,1910.09%
2019/08/0200.002122.50120.00-23,215-0.06%
2019/07/291127.003128.67127.00-23,376-0.06%
2019/07/223119.174118.25120.50-13,240-0.03%
2019/07/191115.002116.75116.00-13,169-0.03%
2019/07/161119.0000.00119.0013,0970.03%
2019/07/1500.002119.00119.00-23,089-0.06%
2019/07/102120.502119.25120.5003,2780.00%
2019/07/084120.751122.00118.5033,2700.09%
2019/07/051125.0000.00124.0013,2180.03%
2019/07/0200.003130.67130.00-33,212-0.09%
2019/07/0100.002131.00131.50-23,208-0.06%
2019/06/273122.5000.00122.0033,1970.09%
2019/06/2000.001125.00123.50-13,333-0.03%
2019/06/191123.0010123.00124.50-93,371-0.27%
2019/06/1400.002119.50119.50-23,508-0.06%
2019/06/132126.0000.00120.5023,5240.06%
2019/06/1200.002120.50120.00-23,529-0.06%
2019/06/101117.0000.00117.0013,5930.03%
2019/06/0510115.5010115.00115.5003,5970.00%
2019/06/0300.0010114.00114.00-103,673-0.27%
2019/05/315110.5000.00113.0053,6870.14%
2019/05/225119.5000.00117.5053,7450.13%
2019/05/1610125.0000.00122.00103,5580.28%
2019/05/152125.5000.00125.5023,5400.06%
2019/05/1400.0010116.25114.50-103,507-0.29%
2019/05/1010121.2512122.67122.50-23,520-0.06%
2019/05/0810123.0000.00123.00103,4380.29%
2019/05/072124.5011122.32126.00-93,378-0.27%
2019/05/0610118.5000.00117.50103,2930.30%
2019/04/0900.0010112.85111.50-103,295-0.30%
2019/04/0800.006108.00111.00-63,278-0.18%
2019/04/0300.001108.00108.00-13,258-0.03%
2019/04/021108.0000.00109.0013,2600.03%
2019/03/2900.001112.00111.00-13,233-0.03%
2019/03/263108.3300.00106.0033,1440.10%
2019/03/254106.7500.00107.5043,1500.13%
2019/03/2211112.2300.00111.00113,1270.35%
2019/03/2100.002111.50109.50-23,054-0.07%
2019/03/192105.002104.00103.5002,9150.00%
2019/03/151105.0000.00103.5012,8980.03%
2019/03/12197.90197.0097.0002,8870.00%
2019/03/08195.90195.7096.0003,0150.00%
2019/03/0700.00396.5793.50-33,020-0.10%
2019/03/06199.9000.0098.6013,0350.03%
2019/03/05299.20299.6099.8003,0540.00%
2019/02/222105.003105.00104.50-12,977-0.03%
2019/02/181101.50199.3099.9002,8010.00%
2019/02/1400.001098.8098.00-102,739-0.37%
2019/02/1300.00499.9397.50-42,710-0.15%
2019/02/111499.46199.9098.50132,6620.49%
2019/01/2400.003097.5797.80-302,816-1.07%
2019/01/1800.00193.9093.70-12,755-0.04%
2019/01/17392.3700.0091.1032,7740.11%
2019/01/163097.68498.1596.50262,7480.95%
2019/01/1500.00192.8093.20-12,714-0.04%
2019/01/14189.7000.0089.6012,7800.04%
2019/01/1000.004992.7891.80-493,063-1.60%
2019/01/094991.0200.0090.50493,0301.62%
2019/01/0700.00191.8090.60-13,167-0.03%
2019/01/04188.1000.0090.5013,2300.03%
2019/01/03190.30189.7091.5003,2840.00%
2019/01/02392.80392.7792.6003,2650.00%
2018/12/28289.7500.0089.8023,2710.06%
2018/12/27190.10290.1089.10-13,321-0.03%
2018/12/26189.3000.0088.3013,4040.03%
2018/12/25187.5000.0087.6013,4220.03%
2018/12/2400.00189.1087.80-13,432-0.03%
2018/12/22188.1000.0087.0013,4090.03%
2018/12/19186.7000.0086.3013,4530.03%
2018/12/18188.60288.0089.20-13,436-0.03%
2018/12/17296.5000.0092.4023,4280.06%
2018/12/14295.70195.7096.0013,4810.03%
2018/12/11395.80296.2595.3013,5690.03%
2018/12/10293.40292.8093.4003,6060.00%
2018/12/07293.9500.0092.5023,6590.05%
2018/11/2900.00294.9096.00-23,600-0.06%
2018/11/2200.00589.5288.00-53,466-0.14%
2018/11/0600.000.189.2089.40-0.13,8260.00%
2018/11/0200.00192.2091.20-13,973-0.03%
2018/11/01190.0000.0089.0013,9330.03%
2018/10/31182.00184.0085.0003,8800.00%
2018/10/22178.50179.2078.5003,5830.00%
2018/10/19572.9200.0074.0053,5090.14%
2018/10/171090.001089.6088.6003,2550.00%
2018/10/16289.9000.0088.6023,2420.06%
2018/10/1200.00187.7087.80-13,135-0.03%
2018/10/11179.4000.0079.9013,0770.03%
2018/10/0400.00196.0096.00-13,211-0.03%
2018/09/2700.005100.00102.00-53,249-0.15%
2018/09/181108.0000.00103.5013,2770.03%
2018/09/141100.001102.50106.0003,2470.00%
2018/09/072105.7512109.75108.50-103,191-0.31%
2018/09/0610116.0000.00115.00103,1440.32%
2018/09/0500.001117.50116.50-13,166-0.03%
2018/09/0300.0015119.43117.50-153,234-0.46%
2018/08/3116118.3800.00119.50163,2640.49%
2018/08/3000.001119.00118.50-13,300-0.03%
2018/08/271115.5000.00119.5013,6650.03%
2018/08/2100.0020124.13124.00-203,596-0.56%
2018/08/151121.001123.00119.0003,5480.00%
2018/08/141119.001118.50118.0003,4780.00%
2018/08/1300.0050121.99118.50-503,488-1.43%
2018/08/1021124.121127.00123.50203,4720.58%
2018/08/072113.5000.00112.5023,3160.06%
2018/08/0100.001121.50122.50-13,496-0.03%
2018/07/3020117.5000.00116.50203,5440.56%
2018/07/2630117.0500.00119.50303,5410.85%
2018/07/1900.001120.00119.50-13,643-0.03%
2018/07/181120.002122.00122.00-13,763-0.03%
2018/07/1600.001116.50114.50-13,784-0.03%
2018/07/134121.005124.00116.00-13,694-0.03%
2018/07/124119.2500.00120.5043,5600.11%
2018/07/111122.5000.00120.0013,5570.03%
2018/07/051113.502110.25109.50-13,380-0.03%
2018/07/021112.5000.00110.5013,3140.03%
2018/06/2600.00127104.25101.50-1273,401-3.73% 大賣/鉅額交易
2018/06/2521100.571103.50101.50203,3650.59%
2018/06/22101103.1410101.50101.00913,3472.72% 大買/
2018/06/2100.001105.50105.00-13,335-0.03%
2018/06/1900.001104.00104.00-13,251-0.03%
2018/06/152107.752105.50108.5003,1930.00%
2018/06/111100.5000.00100.0012,9800.03%
2018/06/071101.5080100.0099.90-792,941-2.69%
2018/06/0600.002105.00104.50-22,901-0.07%
2018/06/0583102.1315102.63102.00682,8232.41%
2018/06/0416105.0011103.45104.0052,7280.18%
2018/05/3100.001295.7694.60-122,535-0.47%
2018/05/1800.00194.2091.40-12,447-0.04%
2018/05/1700.00197.5094.70-12,442-0.04%
2018/05/1500.00293.7094.30-22,421-0.08%
2018/05/14292.30292.5094.0002,4070.00%
2018/05/11188.40189.0088.8002,3430.00%
2018/05/10188.3000.0088.7012,3090.04%
2018/05/092591.84192.0091.80242,2531.06%
2018/05/03185.8000.0085.5012,1440.05%
2018/05/0200.00188.6086.10-12,147-0.05%
2018/04/25181.8000.0083.5012,1480.05%
2018/04/23183.1000.0082.7011,9790.05%
2018/04/0200.00197.4095.50-12,238-0.04%
2018/03/31497.1800.0097.3042,2770.18%
2018/03/30194.2000.0099.0012,2780.04%
2018/03/2900.00592.7292.10-52,137-0.23%
2018/03/1200.00188.0089.40-12,192-0.05%
2018/03/09186.4000.0086.4012,2350.04%
2018/03/07389.2000.0088.0032,2870.13%
2018/03/01393.1000.0093.1032,5060.12%
2018/02/271493.66493.8593.40102,5160.40%
2018/02/26494.0800.0094.0042,5220.16%
2018/02/0700.00188.5087.60-12,714-0.04%
2018/02/0200.00188.2088.00-12,740-0.04%
2018/02/01187.5000.0087.6012,7880.04%
2018/01/30392.1000.0089.2032,8630.10%
2018/01/29190.3000.0090.5012,9170.03%
2018/01/23594.2200.0092.3053,0200.17%
2018/01/11387.87289.2087.8013,0180.03%
2018/01/10188.2000.0087.6013,0100.03%
2018/01/0800.00290.8092.80-22,984-0.07%
2018/01/05188.80688.3088.80-52,947-0.17%
2018/01/04187.00689.9790.30-52,927-0.17%
2018/01/03388.17488.6389.00-12,900-0.03%
2018/01/0200.00184.2083.80-12,836-0.04%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨-2024/07/27
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-2024/03/13
台燿 相關文章