淳安 (6283)-元大-八德券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	33.86	33.35	-10	1,810	-0.55%
2024/05/22	5	34.22	2	33.95	33.65	3	1,750	0.17%
2024/05/21	15	34.44	0	0.00	34.20	15	1,726	0.87%
2024/05/16	0	0.00	2	33.95	33.95	-2	1,684	-0.12%
2024/05/15	0	0.00	26	34.00	33.85	-26	1,667	-1.56%
2024/05/14	0	0.00	1	33.80	33.75	-1	1,633	-0.06%
2024/05/13	33	36.83	26	33.75	34.10	7	1,610	0.43%
2024/05/10	0	0.00	1	36.30	36.40	-1	1,461	-0.07%
2024/05/07	4	35.80	3	34.88	35.05	1	1,339	0.07%
2024/05/06	4	36.13	5	36.24	35.95	-1	1,299	-0.08%
2024/05/02	1	36.00	0	0.00	35.90	1	1,198	0.08%
2024/04/30	0	0.00	1	33.80	34.90	-1	1,159	-0.09%
2024/04/29	1	32.20	61	32.39	32.85	-60	1,132	-5.30%
2024/04/26	1	31.80	1	31.50	31.55	0	1,121	0.00%
2024/04/24	0	0.00	20	31.80	31.70	-20	1,108	-1.80%
2024/04/18	4	34.06	20	34.50	33.50	-16	1,042	-1.54%
2024/04/17	4	34.89	74	34.39	34.20	-70	939	-7.45%
2024/04/16	5	33.22	4.2	33.90	34.20	0.8	707	0.11%
2024/04/15	61	31.13	62	29.45	31.50	-1	395	-0.25%
2024/04/12	55	28.54	56	27.49	28.65	-1	284	-0.35%
2024/04/11	0	0.00	1	25.90	26.05	-1	231	-0.43%
2024/04/10	1	23.10	1	23.25	23.70	0	217	0.00%
2024/03/28	0	0.00	0.1	24.00	24.20	-0.1	201	-0.03%
2024/03/27	1	23.75	0	0.00	23.80	1	200	0.50%
2024/03/20	1	24.30	0	0.00	24.35	1	198	0.50%
2024/02/26	0.4	26.00	0	0.00	25.10	0.4	157	0.25%
2024/01/05	1	28.80	0	0.00	28.40	1	131	0.76%
2023/12/14	1.2	28.07	1	28.15	28.15	0.2	147	0.13%
2023/11/30	1	28.15	0	0.00	28.15	1	152	0.65%
2023/09/19	0	0.00	1	32.30	31.80	-1	264	-0.38%
2023/09/14	0	0.00	5	32.15	32.00	-5	265	-1.88%
2023/09/01	0	0.00	5	32.75	32.75	-5	264	-1.89%
2023/08/31	0	0.00	2	33.20	32.45	-2	258	-0.77%
2023/08/18	0	0.00	5	31.00	30.65	-5	257	-1.94%
2023/08/07	0	0.00	5	32.50	32.45	-5	253	-1.97%
2023/07/31	0	0.00	5	33.70	33.30	-5	239	-2.09%
2023/07/28	0	0.00	5	33.60	33.45	-5	231	-2.16%
2023/07/27	0	0.00	16	33.38	33.65	-16	222	-7.20%
2023/07/26	1	31.45	0	0.00	31.65	1	198	0.50%
2023/07/20	0	0.00	10	31.90	31.55	-10	192	-5.19%
2023/07/19	0	0.00	10	31.25	31.10	-10	188	-5.31%
2023/07/18	1	30.90	5	31.50	30.80	-4	182	-2.19%
2023/07/14	1	29.70	0	0.00	29.80	1	171	0.58%
2023/07/13	0	0.00	10	30.00	29.55	-10	173	-5.76%
2023/06/19	0	0.00	10	31.30	31.25	-10	196	-5.09%
2023/06/16	0	0.00	2	31.40	31.30	-2	206	-0.97%
2023/06/14	0	0.00	14	31.30	31.30	-14	208	-6.70%
2023/06/13	0	0.00	15	31.30	31.25	-15	215	-6.95%
2023/06/08	0	0.00	10	32.00	31.60	-10	225	-4.43%
2023/06/07	0	0.00	12	32.28	32.10	-12	231	-5.18%
2023/05/31	0	0.00	3	31.20	31.50	-3	224	-1.34%
2023/05/24	0	0.00	8	32.25	32.15	-8	267	-3.00%
2023/05/17	0	0.00	10	31.31	31.20	-10	300	-3.33%
2023/04/14	2	35.50	0	0.00	35.30	2	313	0.64%
2023/03/22	2	35.15	2	34.73	34.80	0	291	0.00%
2023/03/20	1	32.95	1	33.10	33.20	0	274	0.00%
2023/03/17	0	0.00	5	33.00	33.00	-5	275	-1.82%
2023/02/09	0	0.00	1	33.60	33.60	-1	450	-0.22%
2023/01/10	0	0.00	10	33.00	32.55	-10	446	-2.24%
2023/01/09	0	0.00	2	32.65	32.35	-2	447	-0.45%
2023/01/06	0	0.00	10	31.70	32.05	-10	449	-2.23%
2022/12/27	0	0.00	3	32.65	32.60	-3	477	-0.63%
2022/12/07	0	0.00	1	34.80	34.55	-1	542	-0.18%
2022/11/29	1	34.40	1	35.25	35.60	0	592	0.00%
2022/11/25	0	0.00	1	36.20	35.05	-1	615	-0.16%
2022/11/24	2	35.23	1	35.40	35.50	1	631	0.16%
2022/11/17	5	37.25	0	0.00	37.15	5	807	0.62%
2022/11/11	0	0.00	1	32.60	33.10	-1	720	-0.14%
2022/11/09	0	0.00	1	32.80	32.80	-1	806	-0.12%
2022/10/17	1	29.40	0	0.00	30.40	1	967	0.10%
2022/10/13	0	0.00	1	29.70	28.70	-1	970	-0.10%
2022/10/06	1	34.70	0	0.00	34.35	1	982	0.10%
2022/09/26	1	33.30	0	0.00	33.25	1	978	0.10%
2022/09/13	2	36.05	1	36.25	35.95	1	943	0.11%
2022/09/05	0	0.00	1	38.45	37.95	-1	893	-0.11%
2022/08/31	0	0.00	1	40.05	40.45	-1	843	-0.12%
2022/08/29	1	38.90	0	0.00	40.00	1	753	0.13%
2022/08/23	1	38.35	2	38.70	36.55	-1	640	-0.16%
2022/08/22	2	37.90	0	0.00	37.70	2	602	0.33%
2022/08/16	1	37.70	2	37.58	38.00	-1	626	-0.16%
2022/08/15	0	0.00	1	34.50	37.05	-1	544	-0.18%
2022/08/12	1	34.05	1	33.70	33.70	0	484	0.00%
2022/08/10	0	0.00	1	33.65	33.65	-1	410	-0.24%
2022/08/03	0	0.00	1	29.80	29.75	-1	401	-0.25%
2022/07/07	1	27.40	0	0.00	27.95	1	378	0.26%
2022/07/06	0	0.00	2	27.05	26.80	-2	378	-0.53%
2022/07/04	1	27.85	0	0.00	27.30	1	374	0.27%
2022/06/27	0	0.00	1	32.40	32.40	-1	365	-0.27%
2022/06/22	0	0.00	1	30.85	30.65	-1	361	-0.28%
2022/06/20	1	31.25	0	0.00	30.45	1	357	0.28%
2022/06/17	0	0.00	1	32.30	31.85	-1	352	-0.28%
2022/05/27	5	34.21	4	34.25	34.25	1	357	0.28%
2022/05/26	8	36.69	9	34.67	34.65	-1	346	-0.29%
2022/04/13	0	0.00	2	37.70	38.15	-2	285	-0.70%
2022/04/12	0	0.00	2	37.00	37.25	-2	297	-0.67%
2022/03/14	0	0.00	1	37.50	36.80	-1	436	-0.23%
2022/02/24	0	0.00	2	39.85	39.80	-2	580	-0.34%
2022/02/10	0	0.00	1	42.75	42.90	-1	803	-0.12%
2021/12/24	0	0.00	11	46.55	46.10	-11	1,278	-0.86%
2021/12/17	5	45.20	0	0.00	44.90	5	1,233	0.41%
2021/12/13	1	46.05	0	0.00	46.30	1	1,230	0.08%
2021/12/08	0	0.00	4	45.70	46.45	-4	1,233	-0.32%
2021/12/06	2	45.68	0	0.00	45.80	2	1,222	0.16%
2021/12/02	1	46.15	0	0.00	46.15	1	1,220	0.08%
2021/12/01	1	47.35	0	0.00	47.40	1	1,222	0.08%
2021/11/29	1	48.80	0	0.00	47.65	1	1,404	0.07%
2021/11/26	1	50.80	0	0.00	50.10	1	1,455	0.07%
2021/11/25	2	50.80	0	0.00	51.40	2	1,435	0.14%
2021/11/23	5	50.54	0	0.00	50.30	5	1,415	0.35%
2021/11/22	6	50.80	0	0.00	51.60	6	1,417	0.42%
2021/11/16	1	49.80	20	50.78	49.65	-19	1,379	-1.38%
2021/11/15	0	0.00	1	51.70	51.50	-1	1,378	-0.07%
2021/11/12	2	51.60	0	0.00	51.70	2	1,384	0.14%
2021/11/11	18	50.55	0	0.00	52.90	18	1,368	1.32%
2021/11/10	0	0.00	2	48.65	49.05	-2	1,340	-0.15%
2021/11/08	0	0.00	3	49.80	48.85	-3	1,368	-0.22%
2021/11/01	1	52.70	0	0.00	54.00	1	1,288	0.08%
2021/10/29	0	0.00	2	48.18	49.15	-2	1,146	-0.17%
2021/10/26	2	45.55	2	46.00	44.15	0	1,119	0.00%
2021/10/18	0	0.00	5	41.72	41.75	-5	1,632	-0.31%
2021/10/15	5	42.15	0	0.00	42.10	5	1,702	0.29%
2021/10/07	0	0.00	2	43.40	43.15	-2	1,937	-0.10%
2021/10/05	1	42.45	0	0.00	41.95	1	2,334	0.04%
2021/10/01	0	0.00	2	44.80	43.95	-2	2,501	-0.08%
2021/09/29	0	0.00	1	45.30	45.05	-1	2,851	-0.04%
2021/09/17	1	48.05	5	48.00	48.35	-4	3,340	-0.12%
2021/09/09	0	0.00	2	48.10	48.10	-2	4,038	-0.05%
2021/09/08	2	47.80	1	47.10	47.00	1	4,046	0.02%
2021/09/06	2	51.35	0	0.00	49.50	2	4,088	0.05%
2021/09/03	0	0.00	1	51.60	52.40	-1	4,093	-0.02%
2021/09/02	3	52.87	3	53.17	53.00	0	4,091	0.00%
2021/09/01	1	51.10	2	53.00	53.10	-1	3,925	-0.03%
2021/08/30	0	0.00	2	48.88	48.55	-2	3,874	-0.05%
2021/08/27	2	49.03	0	0.00	48.70	2	3,884	0.05%
2021/08/25	0	0.00	2	49.63	49.95	-2	3,915	-0.05%
2021/08/24	0	0.00	3	47.20	47.40	-3	3,926	-0.08%
2021/08/23	1	47.10	0	0.00	47.75	1	3,949	0.03%
2021/08/18	1	46.20	0	0.00	47.90	1	4,015	0.02%
2021/08/17	0	0.00	1	46.00	45.10	-1	4,031	-0.02%
2021/08/02	2	55.05	3	55.03	54.90	-1	4,301	-0.02%
2021/07/30	0	0.00	1	56.50	56.00	-1	4,316	-0.02%
2021/07/28	2	59.20	2	56.50	55.70	0	4,322	0.00%
2021/07/27	8	59.49	6	62.83	58.80	2	4,298	0.05%
2021/07/26	1	62.60	0	0.00	60.30	1	4,192	0.02%
2021/07/23	5	61.28	1	62.00	61.10	4	4,166	0.10%
2021/07/21	0	0.00	1	58.00	57.90	-1	3,990	-0.03%
2021/07/19	0	0.00	4	58.73	58.50	-4	3,948	-0.10%
2021/07/16	2	58.20	1	58.80	58.30	1	3,983	0.03%
2021/07/15	3	57.27	2	57.40	58.60	1	3,980	0.03%
2021/07/14	2	56.60	2	57.90	57.70	0	3,946	0.00%
2021/07/13	15	61.09	3	60.57	59.30	12	3,952	0.30%
2021/07/12	1	65.00	13	64.45	64.30	-12	3,816	-0.31%
2021/07/09	2	60.90	0	0.00	61.10	2	3,651	0.05%
2021/07/08	2	61.10	1	60.40	60.50	1	3,681	0.03%
2021/07/07	3	60.37	3.1	62.00	59.90	-0.1	3,647	0.00%
2021/07/06	2	57.20	0	0.00	57.10	2	3,526	0.06%
2021/07/05	6	57.13	3	57.67	59.60	3	3,718	0.08%
2021/07/02	17	54.32	16	53.86	54.20	1	3,659	0.03%
2021/07/01	5	54.28	0	0.00	53.20	5	3,783	0.13%
2021/06/30	1	54.20	3	53.83	55.00	-2	3,754	-0.05%
2021/06/29	3	51.00	0	0.00	50.00	3	3,764	0.08%
2021/06/28	2	53.80	0	0.00	52.20	2	3,757	0.05%
2021/06/25	2	54.30	2	54.85	54.00	0	3,750	0.00%
2021/06/24	11	56.25	3	56.37	55.00	8	3,723	0.21%
2021/06/22	0	0.00	2	49.05	49.70	-2	3,331	-0.06%
2021/06/16	2	46.80	0	0.00	46.05	2	5,114	0.04%
2021/06/10	0	0.00	5	47.00	47.20	-5	5,882	-0.09%
2021/05/28	2	47.75	7	47.10	47.40	-5	6,621	-0.08%
2021/05/25	0	0.00	1	46.00	45.35	-1	6,624	-0.02%
2021/05/24	5	42.25	0	0.00	43.60	5	6,638	0.08%
2021/05/21	1	45.85	5	43.20	45.85	-4	6,628	-0.06%
2021/05/19	0	0.00	5	43.15	43.00	-5	6,927	-0.07%
2021/05/18	0	0.00	2	40.05	42.00	-2	6,979	-0.03%
2021/05/17	0	0.00	4	38.35	38.20	-4	6,966	-0.06%
2021/05/14	5	43.30	0	0.00	41.80	5	6,927	0.07%
2021/05/12	14.1	42.67	16	43.74	42.65	-2	6,864	-0.03%
2021/05/11	6	48.77	5	48.34	46.60	1	6,817	0.01%
2021/05/10	3	52.20	0	0.00	51.20	3	6,809	0.04%
2021/05/07	0	0.00	1	52.00	53.90	-1	6,823	-0.01%
2021/05/05	0	0.00	2	49.70	49.50	-2	6,811	-0.03%
2021/05/03	1	55.50	0	0.00	52.80	1	6,793	0.01%
2021/04/29	1	57.30	2	58.60	57.50	-1	6,769	-0.01%
2021/04/27	1	57.50	0	0.00	57.60	1	6,862	0.01%
2021/04/26	0	0.00	2	58.90	59.50	-2	6,890	-0.03%
2021/04/23	11	55.32	10	55.20	56.70	1	6,891	0.01%
2021/04/22	3	56.60	1	56.20	55.00	2	6,931	0.03%
2021/04/21	9	58.46	0	0.00	58.10	9	6,960	0.13%
2021/04/20	1	59.80	3	60.90	59.70	-2	7,040	-0.03%
2021/04/19	3	59.97	1	63.30	59.10	2	7,199	0.03%
2021/04/16	1	62.50	1	63.10	62.90	0	7,343	0.00%
2021/04/15	1.1	61.32	1	62.80	61.00	0.1	7,712	0.00%
2021/04/14	4	60.48	3	60.37	60.40	1	8,002	0.01%
2021/04/13	2	64.70	2	64.20	62.40	0	8,608	0.00%
2021/04/12	3	64.37	3	66.23	62.70	0	8,687	0.00%
2021/04/09	26	67.23	22	66.16	65.30	4	8,633	0.05%
2021/04/08	1.1	72.82	0	0.00	72.50	1.1	8,378	0.01%
2021/04/07	6.2	72.21	29	70.68	74.80	-22.8	8,367	-0.27%
2021/03/29	1	61.50	0	0.00	62.00	1	9,127	0.01%
2021/03/24	1	62.10	0	0.00	62.10	1	9,087	0.01%
2021/03/23	39	62.99	13	61.66	61.10	26	9,053	0.29%
2021/03/22	43	65.75	51	66.25	64.30	-8	8,582	-0.09%
2021/03/19	14	61.64	7	61.73	62.90	7	7,905	0.09%
2021/03/18	0	0.00	5	56.98	57.20	-5	7,677	-0.07%
2021/03/17	0	0.00	1	52.00	52.00	-1	7,165	-0.01%
2021/03/16	1	46.90	1	46.65	47.30	0	7,031	0.00%
2021/03/11	0	0.00	1	47.50	46.00	-1	6,958	-0.01%
2021/03/10	1	46.85	1.1	47.43	47.60	-0.1	6,601	0.00%
2021/03/03	0.1	43.50	0	0.00	43.80	0.1	6,403	0.00%
2021/02/26	0	0.00	1	43.30	43.80	-1	6,505	-0.02%
2021/02/23	2	43.00	0	0.00	43.60	2	6,503	0.03%
2021/02/22	1	43.45	1	44.80	44.55	0	6,489	0.00%
2021/02/01	2	36.30	0	0.00	36.10	2	6,419	0.03%
2021/01/29	5	38.30	2	39.40	37.60	3	6,544	0.05%
2021/01/27	2	39.70	3	39.67	40.00	-1	6,577	-0.02%
2021/01/26	1	40.25	0	0.00	39.80	1	6,608	0.02%
2021/01/25	3	39.15	4	39.61	39.75	-1	6,610	-0.02%
2021/01/22	5	39.66	0	0.00	39.95	5	6,637	0.08%
2021/01/21	1	38.80	0	0.00	39.05	1	6,676	0.01%
2021/01/20	2	40.10	0	0.00	39.20	2	6,697	0.03%
2021/01/19	1	44.50	2	44.13	43.00	-1	6,715	-0.01%
2021/01/18	4	42.13	4	42.94	42.85	0	6,721	0.00%
2021/01/15	1	43.60	1	44.50	43.95	0	6,777	0.00%
2021/01/14	3	44.23	3	45.15	45.20	0	6,854	0.00%
2021/01/13	2	45.35	1	45.25	43.80	1	6,818	0.01%
2021/01/12	2	45.50	0	0.00	45.00	2	6,736	0.03%
2021/01/08	3	48.60	2	48.53	49.35	1	6,395	0.02%
2021/01/07	0	0.00	0.1	48.00	46.60	-0.1	6,043	0.00%
2021/01/06	5	44.45	1	45.85	45.90	4	5,792	0.07%
2021/01/05	0	0.00	1	41.45	42.40	-1	5,113	-0.02%
2020/12/30	2	40.85	1	39.80	39.85	1	4,971	0.02%
2020/12/29	0	0.00	1	39.80	39.35	-1	5,107	-0.02%
2020/12/28	0	0.00	4	41.63	41.20	-4	5,126	-0.08%
2020/12/25	7	44.69	3	44.40	41.85	4	5,204	0.08%
2020/12/24	2	42.78	13.5	43.37	43.80	-11.5	4,975	-0.23%
2020/12/23	1	39.90	2	39.35	39.85	-1	4,792	-0.02%
2020/12/22	1	38.75	0	0.00	37.50	1	4,964	0.02%
2020/12/17	5	36.95	1	37.50	37.10	4	4,902	0.08%
2020/12/15	3	39.05	2	39.35	37.30	1	4,835	0.02%
2020/12/14	0	0.00	8	39.90	39.90	-8	4,616	-0.17%
2020/12/08	0	0.00	1	37.05	36.05	-1	4,325	-0.02%
2020/12/04	0	0.00	1	35.50	35.50	-1	4,256	-0.02%
2020/12/01	1	38.50	0	0.00	38.15	1	4,213	0.02%
2020/11/27	2	37.45	2	37.48	37.50	0	4,227	0.00%
2020/11/26	1	37.75	0	0.00	38.00	1	4,181	0.02%
2020/11/25	0	0.00	2	35.23	36.25	-2	4,050	-0.05%
2020/11/24	5	35.76	3	35.45	35.25	2	4,012	0.05%
2020/11/13	1	35.00	2	34.63	34.65	-1	3,778	-0.03%
2020/11/11	1	36.15	1	36.75	35.80	0	3,709	0.00%
2020/11/10	3	38.35	9	38.36	37.70	-6	3,642	-0.16%
2020/11/09	5	38.03	5	38.29	38.95	0	3,568	0.00%
2020/11/06	4	36.84	4	36.45	36.90	0	3,385	0.00%
2020/11/04	2	35.63	5	35.35	35.05	-3	3,173	-0.09%
2020/11/03	5	35.25	3	34.97	35.30	2	3,132	0.06%
2020/11/02	1	34.70	1	33.40	34.25	0	3,077	0.00%
2020/10/30	3	34.67	1	34.55	34.10	2	3,037	0.07%
2020/10/29	3	34.50	3	33.60	35.00	0	2,985	0.00%
2020/10/28	1	35.00	4	34.85	34.10	-3	2,919	-0.10%
2020/10/27	12	34.85	3	35.75	34.05	9	2,850	0.32%
2020/10/26	2	37.25	0	0.00	36.95	2	2,713	0.07%
2020/10/23	5	37.26	3	37.75	37.25	2	2,644	0.08%
2020/10/22	8	37.68	3	36.88	37.35	5	2,547	0.20%
2020/10/15	1	42.80	1	42.10	41.00	0	2,224	0.00%
2020/10/14	1	41.40	7	41.40	41.40	-6	2,151	-0.28%
2020/10/07	1	39.85	3	39.33	39.60	-2	1,945	-0.10%
2020/10/06	2	38.08	0	0.00	38.70	2	1,893	0.11%
2020/09/30	0	0.00	1	32.80	35.20	-1	1,566	-0.06%
2020/09/29	8	33.03	8	32.94	34.30	0	1,367	0.00%
2020/09/28	2	30.13	3	30.12	31.20	-1	1,030	-0.10%
2020/09/25	6	28.41	8	28.33	28.40	-2	939	-0.21%
2020/09/24	0	0.00	2.1	26.54	27.70	-2.1	653	-0.32%
2020/09/18	1	27.35	0	0.00	26.75	1	617	0.16%
2020/09/17	0	0.00	2	26.80	26.85	-2	647	-0.31%
2020/09/09	0	0.00	17	26.12	27.00	-17	576	-2.95%
2020/09/08	22	26.58	10	26.11	26.30	12	567	2.11%
2020/09/07	10	25.69	5	25.71	25.25	5	535	0.93%
2020/09/02	1	24.60	0	0.00	24.00	1	514	0.19%
2020/08/25	0	0.00	1	24.00	24.10	-1	452	-0.22%
2020/08/20	1	22.60	0	0.00	22.60	1	450	0.22%
2020/08/07	0	0.00	1	26.30	25.70	-1	452	-0.22%
2020/08/06	0	0.00	1	25.35	24.95	-1	448	-0.22%
2020/08/05	1	24.65	0	0.00	24.70	1	472	0.21%
2020/08/04	1	24.60	0	0.00	24.55	1	483	0.21%
2020/07/27	0	0.00	2	24.60	24.65	-2	480	-0.42%
2020/07/23	2	26.35	0	0.00	26.00	2	477	0.42%
2020/07/21	0	0.00	1	26.20	26.20	-1	494	-0.20%
2020/07/20	1	24.60	0	0.00	25.30	1	490	0.20%
2020/07/13	0	0.00	1	28.20	27.05	-1	479	-0.21%
2020/07/10	1	27.55	0	0.00	27.55	1	476	0.21%
2020/07/09	1	27.90	0	0.00	27.70	1	473	0.21%
2020/07/07	0	0.00	1	28.55	28.60	-1	468	-0.21%
2020/07/06	0	0.00	1	27.40	28.35	-1	452	-0.22%
2020/07/02	0	0.00	7	27.50	27.45	-7	439	-1.59%
2020/07/01	0	0.00	5	27.78	27.25	-5	432	-1.16%
2020/06/24	6	29.63	0	0.00	29.25	6	394	1.52%
2020/06/10	9	24.78	27	24.66	24.65	-18	367	-4.90%
2020/06/09	15	24.62	0	0.00	24.30	15	376	3.98%
2020/06/03	0	0.00	1	23.80	23.90	-1	401	-0.25%
2020/06/02	1	22.75	0	0.00	22.40	1	390	0.26%
2020/03/19	2	12.10	0	0.00	12.10	2	377	0.53%
2020/03/17	2	13.75	0	0.00	13.65	2	365	0.55%
2020/03/13	2	16.60	1	16.65	16.60	1	348	0.29%
2020/03/06	2	23.50	0	0.00	23.50	2	306	0.65%
2020/03/04	1	23.40	0	0.00	23.40	1	308	0.32%
2020/03/02	1	23.40	4	23.14	22.85	-3	309	-0.97%
2020/02/24	0	0.00	1	25.05	25.00	-1	316	-0.32%
2020/02/21	14	25.39	14	25.38	25.60	0	317	0.00%
2020/02/20	2	25.45	4	25.40	25.55	-2	322	-0.62%
2020/02/19	3	25.20	4	25.20	25.85	-1	325	-0.31%
2020/02/14	11	25.45	10	25.45	25.55	1	376	0.27%
2020/02/13	28	25.76	30	25.74	25.80	-2	398	-0.50%
2020/02/12	36	25.40	36	25.40	25.60	0	435	0.00%
2020/02/11	46	24.15	46	24.15	24.95	0	430	0.00%
2020/02/10	1	23.75	5	24.05	23.70	-4	429	-0.93%
2020/02/06	0	0.00	2	25.25	25.40	-2	427	-0.47%
2020/02/03	5	23.79	0	0.00	24.20	5	424	1.18%
2020/01/30	1	26.85	0	0.00	26.90	1	404	0.25%
2020/01/20	6	30.26	0	0.00	29.80	6	381	1.57%
2020/01/17	3	30.57	0	0.00	30.15	3	384	0.78%
2020/01/16	5	30.79	0	0.00	30.75	5	384	1.30%
2020/01/15	2	30.58	0	0.00	30.55	2	382	0.52%
2020/01/14	5	30.86	0	0.00	30.85	5	382	1.31%
2020/01/13	2	30.00	0	0.00	30.10	2	378	0.53%
2020/01/10	4	29.48	0	0.00	29.55	4	379	1.05%
2020/01/09	1	29.50	0	0.00	29.35	1	379	0.26%
2019/12/31	2	31.00	0	0.00	30.90	2	384	0.52%
2019/12/19	0	0.00	1	29.75	29.80	-1	383	-0.26%
2019/11/28	8	30.51	10	30.46	30.25	-2	375	-0.53%
2019/11/27	6	30.20	9	30.17	30.10	-3	375	-0.80%
2019/11/15	1	33.40	0	0.00	32.95	1	357	0.28%
2019/11/14	2	34.30	0	0.00	34.10	2	348	0.57%
2019/11/13	2	34.08	0	0.00	33.85	2	329	0.61%
2019/11/12	2	32.20	2	32.68	32.10	0	304	0.00%
2019/11/11	4	32.80	0	0.00	33.00	4	278	1.43%
2019/11/08	3	29.83	0	0.00	30.00	3	237	1.26%
2019/11/07	3	29.63	0	0.00	29.45	3	237	1.26%
2019/11/06	25	29.44	21	29.45	29.45	4	238	1.68%
2019/11/05	23	29.85	14	29.90	29.50	9	240	3.75%
2019/11/04	6	29.72	6	29.72	29.70	0	238	0.00%
2019/11/01	26	30.05	26	30.05	30.00	0	237	0.00%
2019/10/31	24	30.52	24	30.52	30.10	0	240	0.00%
2019/10/30	10	30.62	20	30.59	30.40	-10	238	-4.19%
2019/10/29	20	31.16	36	31.05	30.60	-16	238	-6.72%
2019/10/28	0	0.00	2	30.85	30.85	-2	242	-0.83%
2019/10/25	0	0.00	5	31.06	31.00	-5	239	-2.08%
2019/10/24	4	29.95	10	30.09	30.30	-6	233	-2.57%
2019/10/23	0	0.00	16	30.13	30.00	-16	232	-6.89%
2019/10/22	0	0.00	7	30.16	30.05	-7	231	-3.02%
2019/10/21	0	0.00	15	30.39	30.50	-15	237	-6.31%
2019/10/18	0	0.00	7	29.59	29.95	-7	235	-2.97%
2019/10/17	0	0.00	8	29.48	29.50	-8	232	-3.44%
2019/10/16	0	0.00	26	29.46	29.45	-26	233	-11.15%
2019/10/15	0	0.00	11	29.46	29.10	-11	232	-4.74%
2019/10/14	1	30.00	14	30.01	30.00	-13	228	-5.70%
2019/10/09	1	30.45	33	30.42	30.35	-32	222	-14.38%
2019/10/08	0	0.00	20	31.48	31.20	-20	217	-9.19%
2019/10/04	1	31.85	0	0.00	31.90	1	209	0.48%
2019/10/02	0	0.00	5	32.85	32.70	-5	207	-2.41%
2019/06/17	0	0.00	1	35.15	35.30	-1	770	-0.13%
2019/06/13	1	35.40	0	0.00	35.25	1	792	0.13%
2019/05/02	0	0.00	1	37.00	37.20	-1	912	-0.11%
2019/04/24	0	0.00	1	39.00	38.60	-1	912	-0.11%
2019/04/17	1	39.45	0	0.00	39.45	1	905	0.11%
2019/04/12	0	0.00	1	38.95	39.05	-1	890	-0.11%
2019/04/01	0	0.00	8	42.46	42.10	-8	843	-0.95%
2019/03/27	6	42.33	0	0.00	42.70	6	831	0.72%
2019/03/26	2	41.35	0	0.00	42.75	2	795	0.25%
2019/03/21	1	42.45	2	43.00	43.00	-1	707	-0.14%
2019/03/20	1	40.75	2	42.00	42.40	-1	580	-0.17%
2019/03/14	0	0.00	1	36.60	36.90	-1	567	-0.18%
2019/02/22	2	37.90	0	0.00	37.80	2	624	0.32%
2019/02/12	0	0.00	1	35.60	35.80	-1	577	-0.17%
2019/02/11	0	0.00	0.3	34.30	34.50	-0.3	566	-0.04%
2019/01/08	1	33.90	0	0.00	34.00	1	730	0.14%
2019/01/07	1	34.20	0	0.00	33.90	1	737	0.14%
2019/01/04	0	0.00	1	33.05	33.45	-1	747	-0.13%
2018/12/24	3	36.10	0	0.00	35.55	3	791	0.38%
2018/12/21	0	0.00	3	34.85	36.05	-3	793	-0.38%
2018/12/17	3	38.80	0	0.00	37.40	3	758	0.40%
2018/12/14	0	0.00	3	37.37	38.30	-3	739	-0.41%
2018/12/06	4	33.88	0	0.00	33.95	4	657	0.61%
2018/12/05	0	0.00	4	34.55	35.25	-4	676	-0.59%
2018/11/06	3	35.48	0	0.00	34.40	3	805	0.37%
2018/11/02	15	35.81	0	0.00	35.60	15	815	1.84%
2018/10/24	1	34.15	0	0.00	35.00	1	837	0.12%
2018/10/19	0	0.00	7	30.80	33.30	-7	853	-0.82%
2018/10/18	0	0.00	55	31.69	31.50	-55	838	-6.56%
2018/10/17	0	0.00	3	35.07	35.00	-3	829	-0.36%
2018/10/16	0	0.00	15	35.22	34.55	-15	868	-1.73%
2018/10/15	15	34.80	25	34.66	34.50	-10	991	-1.01%
2018/10/11	0	0.00	10	34.95	34.95	-10	1,200	-0.83%
2018/10/09	2	38.98	0	0.00	38.80	2	1,359	0.15%
2018/10/08	1	40.20	0	40.20	40.20	1	1,733	0.06%
2018/10/05	0	0.00	16.5	40.11	40.50	-16.5	1,967	-0.84%
2018/10/03	1	43.00	0	0.00	42.50	1	2,157	0.05%
2018/09/13	1	44.15	0	0.00	44.05	1	2,683	0.04%
2018/09/12	0	0.00	10	44.55	45.30	-10	2,702	-0.37%
2018/09/10	0	0.00	60	42.02	40.50	-60	2,685	-2.23%
2018/09/07	16	47.41	0	0.00	43.05	16	2,657	0.60%
2018/09/06	44	47.93	0	0.00	47.80	44	2,628	1.67%
2018/08/27	4	48.60	1	48.75	48.60	3	2,967	0.10%
2018/08/21	1	48.00	0	0.00	48.70	1	3,323	0.03%
2018/08/20	14	47.54	0	0.00	47.75	14	3,325	0.42%
2018/08/17	25	48.35	0	0.00	48.00	25	3,314	0.75%
2018/08/16	3	49.10	1	49.85	49.75	2	3,307	0.06%
2018/08/15	50	48.29	2	48.80	49.00	48	3,311	1.45%
2018/08/14	50	48.88	0	0.00	50.40	50	3,295	1.52%
2018/08/13	7	51.30	0	0.00	51.30	7	3,258	0.21%
2018/08/10	0	0.00	23	57.17	56.90	-23	3,243	-0.71%
2018/08/09	0	0.00	27	57.54	57.80	-27	3,244	-0.83%
2018/08/08	1	58.90	35	58.83	57.80	-34	3,267	-1.04%
2018/08/07	0	0.00	43	57.68	58.10	-43	3,264	-1.32%
2018/08/06	0	0.00	59	56.90	57.50	-59	3,277	-1.80%
2018/08/03	0	0.00	13	57.17	56.80	-13	3,356	-0.39%
2018/08/01	0	0.00	2	57.80	57.10	-2	3,397	-0.06%
2018/07/31	2	56.30	0	0.00	56.60	2	3,390	0.06%
2018/07/30	0	0.00	20	57.53	56.00	-20	3,403	-0.59%
2018/07/27	5	58.90	0	0.00	59.50	5	3,422	0.15%
2018/07/26	15	58.83	22	59.15	58.70	-7	3,449	-0.20%
2018/07/25	5	58.40	31	58.56	58.70	-26	3,495	-0.74%
2018/07/24	0	0.00	38	58.14	57.90	-38	3,487	-1.09%
2018/07/23	1	58.90	113	57.71	57.40	-112	3,482	-3.22%	大賣/鉅額交易
2018/07/20	114	58.54	11	57.05	57.30	103	3,494	2.95%	大買/鉅額交易
2018/07/19	1	61.70	0	0.00	61.70	1	3,390	0.03%
2018/07/18	1	68.90	6	68.80	68.50	-5	3,341	-0.15%
2018/07/17	2	71.90	8	69.80	69.70	-6	3,221	-0.19%
2018/07/16	5	70.62	97	70.20	71.60	-92	3,074	-2.99%
2018/07/13	0	0.00	142	65.16	66.90	-142	2,717	-5.23%	大賣/鉅額交易
2018/07/12	42	60.80	21	59.50	60.90	21	2,529	0.83%
2018/07/11	0	0.00	20	56.29	55.40	-20	2,412	-0.83%
2018/07/09	30	54.23	0	0.00	54.10	30	2,384	1.26%
2018/07/06	81	55.89	40	56.23	57.30	41	2,359	1.74%
2018/07/05	0	0.00	1	56.60	56.90	-1	2,306	-0.04%
2018/07/04	0	0.00	33	58.54	58.70	-33	2,062	-1.60%
2018/06/21	20	52.05	21	55.09	55.90	-1	1,857	-0.05%
2018/06/20	2	52.90	0	0.00	52.90	2	1,838	0.11%
2018/06/19	3	55.63	0	0.00	56.00	3	1,815	0.17%
2018/06/13	0	0.00	9	56.27	57.50	-9	1,790	-0.50%
2018/06/12	15	58.47	17	58.90	58.00	-2	1,766	-0.11%
2018/06/08	1	55.60	0	0.00	56.50	1	1,682	0.06%
2018/06/07	1	57.10	0	0.00	56.50	1	1,677	0.06%
2018/06/06	0	0.00	10	55.05	58.90	-10	1,606	-0.62%
2018/06/05	28	54.48	14	56.11	54.80	14	1,556	0.90%
2018/06/04	24	56.20	85	57.68	56.80	-61	1,516	-4.02%
2018/06/01	75	58.12	25	57.28	56.80	50	1,451	3.44%
2018/05/31	265	55.02	1	56.10	56.80	264	1,250	21.11%	大買/鉅額交易
2018/05/30	50	52.20	40	51.95	51.70	10	1,154	0.87%
2018/05/28	5	46.90	0	0.00	48.30	5	1,100	0.45%
2018/05/25	0	0.00	5	47.29	47.10	-5	1,097	-0.46%
2018/05/24	7	46.91	0	0.00	47.90	7	1,098	0.64%
2018/05/23	0	0.00	5	47.19	46.75	-5	1,104	-0.45%
2018/05/17	4	48.50	0	0.00	49.00	4	1,148	0.35%
2018/05/11	2	52.50	150	51.36	49.90	-148	1,192	-12.41%	大賣/鉅額交易
2018/05/10	45	52.82	1	51.20	54.00	44	1,109	3.97%
2018/05/09	4	49.60	20	50.45	49.80	-16	1,057	-1.51%
2018/05/08	0	0.00	4	49.51	49.45	-4	1,039	-0.38%
2018/05/07	0	0.00	30	49.30	49.60	-30	1,031	-2.91%
2018/05/04	0	0.00	85	51.31	50.00	-85	1,006	-8.44%
2018/05/03	40	51.46	40	51.45	51.90	0	959	0.00%
2018/05/02	50	50.96	40	50.73	51.90	10	922	1.08%
2018/04/30	30	49.25	30	49.26	49.40	0	864	0.00%
2018/04/26	40	50.87	40	50.87	49.20	0	844	0.00%
2018/04/25	40	49.13	40	49.13	49.85	0	791	0.00%
2018/04/24	40	48.69	40	48.69	49.30	0	777	0.00%
2018/04/23	40	49.73	40	49.72	49.85	0	753	0.00%
2018/04/20	65	49.40	65	49.40	48.50	0	740	0.00%
2018/04/19	41	47.91	41	47.91	48.80	0	709	0.00%
2018/04/18	5	49.40	0	0.00	49.10	5	693	0.72%
2018/04/12	0	0.00	1	42.00	42.30	-1	590	-0.17%
2018/04/11	1	41.10	1	42.00	41.00	0	599	0.00%
2018/04/03	2	39.95	5	40.39	40.30	-3	632	-0.47%
2018/03/27	0	0.00	1	38.80	39.00	-1	746	-0.13%
2018/03/23	1	38.40	0	0.00	38.50	1	930	0.11%
2018/03/22	0	0.00	10	39.69	39.45	-10	975	-1.03%
2018/03/16	0	0.00	2	41.50	41.60	-2	1,274	-0.16%
2018/03/15	1	40.65	1	40.85	40.80	0	1,302	0.00%
2018/03/14	1	40.45	13	40.51	40.55	-12	1,313	-0.91%
2018/03/02	2	38.55	2	38.95	38.65	0	1,506	0.00%
2018/03/01	2	38.60	2	38.90	38.90	0	1,583	0.00%
2018/02/26	0	0.00	1	39.40	38.80	-1	1,596	-0.06%
2018/02/09	1	33.15	0	0.00	33.15	1	1,577	0.06%
2018/02/08	0	0.00	1	36.80	36.80	-1	1,544	-0.06%
2018/01/26	1	46.05	1	46.40	45.50	0	1,492	0.00%
2018/01/25	1	45.90	1	46.40	45.85	0	1,493	0.00%
2018/01/18	5	47.13	7	46.94	46.50	-2	1,495	-0.13%
2018/01/16	4	46.66	2	46.55	46.15	2	1,488	0.13%
2018/01/15	2	47.50	2	48.00	47.60	0	1,481	0.00%
2018/01/12	0	0.00	43	47.84	48.25	-43	1,503	-2.86%
2018/01/11	0	0.00	8	46.58	47.65	-8	1,530	-0.52%
2018/01/09	2	47.00	0	0.00	46.70	2	1,687	0.12%
2018/01/08	2	47.55	0	0.00	47.55	2	1,721	0.12%
2018/01/05	4	48.00	57	48.09	48.20	-53	1,733	-3.06%
2018/01/04	8	49.16	39	48.83	48.70	-31	1,724	-1.80%
2018/01/03	17	50.66	0	0.00	49.85	17	1,714	0.99%
2018/01/02	14	49.61	0	0.00	49.45	14	1,706	0.82%