捷敏-KY (6525)-元大-八德券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6525)

可現股當沖

捷敏-KY (6525)籌碼相關－元大-八德券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	69.20	69.00	0	491	0.00%
2025/01/15	0.2	68.80	0	0.00	68.40	0.2	557	0.03%
2025/01/09	5	72.00	5.1	72.67	70.10	-0.1	564	-0.01%
2024/12/16	0	0.00	1	66.30	66.00	-1	598	-0.17%
2024/12/13	1	66.80	1	66.80	66.90	0	595	0.00%
2024/12/05	2	69.60	0	0.00	69.60	2	587	0.34%
2024/11/20	1	70.50	0	0.00	70.60	1	543	0.18%
2024/11/15	1	71.20	1	72.00	72.60	0	533	0.00%
2024/11/12	0	0.00	1	72.20	70.80	-1	519	-0.19%
2024/11/07	0	0.00	11	74.05	75.20	-11	495	-2.22%
2024/11/05	15	76.50	7	76.36	74.00	8	487	1.64%
2024/11/01	0	0.00	0	73.84	73.60	0	438	0.00%
2024/10/28	0	73.80	0	0.00	72.40	0	416	0.01%
2024/10/24	1	77.90	0	0.00	75.20	1	382	0.26%
2024/10/22	0	0.00	4	75.50	77.50	-4	331	-1.21%
2024/10/21	1	73.50	1	73.30	73.00	0	294	0.00%
2024/10/18	0	0.00	0	71.20	71.60	0	289	0.00%
2024/10/17	1	73.90	2	73.50	73.30	-1	280	-0.36%
2024/10/16	3	74.73	3	74.13	74.00	0	269	0.00%
2024/10/15	0	0.00	3	74.14	75.00	-3	238	-1.26%
2024/10/14	1	70.50	0	0.00	70.80	1	170	0.59%
2024/10/11	8	70.30	5	71.00	70.10	3	146	2.05%
2024/07/16	1	71.20	1	69.90	70.50	0	209	0.00%
2024/07/11	3	69.80	0	0.00	70.40	3	204	1.46%
2024/06/13	0	0.00	2	65.30	66.00	-2	165	-1.21%
2024/05/28	0	0.00	1	71.80	71.60	-1	147	-0.68%
2024/05/21	1	68.90	0	0.00	69.40	1	121	0.82%
2024/05/20	1	69.30	0	0.00	69.70	1	118	0.85%
2024/05/15	0	0.00	1	69.80	69.80	-1	110	-0.90%
2024/05/14	1	70.00	0	0.00	70.20	1	110	0.91%
2024/05/02	1	68.00	0	0.00	67.70	1	93	1.07%
2024/04/26	1	67.10	0	0.00	67.10	1	88	1.13%
2024/04/19	2	67.20	0	0.00	66.90	2	91	2.18%
2024/03/20	0.3	68.40	0	0.00	68.20	0.3	83	0.36%
2024/03/19	0	0.00	3	68.30	68.30	-3	81	-3.68%
2024/03/07	0.2	67.50	0	0.00	67.20	0.2	77	0.19%
2024/02/29	3	67.60	0	0.00	67.50	3	78	3.84%