創威 (6530)-元大-八德券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
70.8
漲跌
▼1.4
漲幅
-1.94%
成交量
1,297張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	71.50	1	71.70	70.80	1	9,904	0.01%
2024/12/25	14	72.09	0	0.00	72.20	14	10,331	0.14%
2024/12/23	1	72.10	0	0.00	70.70	1	10,327	0.01%
2024/12/18	1	71.60	1	72.70	72.30	0	10,539	0.00%
2024/12/17	2	72.65	2	72.50	73.30	0	10,642	0.00%
2024/12/16	3	77.17	1	75.70	72.00	2	10,962	0.02%
2024/12/13	0	0.00	5	78.80	78.90	-5	11,288	-0.04%
2024/12/12	6	79.33	6	78.18	78.00	0	11,598	0.00%
2024/12/11	13	76.90	0	0.00	77.30	13	12,511	0.10%
2024/12/10	0	0.00	25.1	77.74	76.20	-25.1	12,989	-0.19%
2024/12/09	1	78.30	1	79.10	79.40	0	13,314	0.00%
2024/12/06	1	79.40	2	79.05	78.90	-1	13,374	-0.01%
2024/12/05	3	80.87	2	80.46	80.80	1	13,374	0.01%
2024/12/04	16	82.99	17	81.31	83.00	-1	13,390	-0.01%
2024/12/03	18	78.99	5	79.22	79.80	13	13,245	0.10%
2024/12/02	3	76.77	4	76.50	76.50	-1	13,148	-0.01%
2024/11/29	18	76.12	679	76.16	75.00	-661	13,192	-5.01%	大賣/鉅額交易
2024/11/28	663	80.21	1	77.80	80.30	662	12,956	5.11%	大買/鉅額交易
2024/11/26	0	0.00	1	75.00	75.30	-1	12,780	-0.01%
2024/11/25	2	77.15	2	77.45	75.30	0	12,748	0.00%
2024/11/18	2	74.40	2	72.60	72.60	0	12,557	0.00%
2024/11/15	3	77.33	4	75.60	75.60	-1	12,540	-0.01%
2024/11/14	1	79.80	0	0.00	77.90	1	12,452	0.01%
2024/11/13	10	79.14	0	0.00	79.20	10	12,354	0.08%
2024/11/12	1	79.00	0	0.00	79.00	1	12,266	0.01%
2024/11/11	3	83.30	4	82.70	81.50	-1	12,194	-0.01%
2024/11/08	5	82.24	7	81.27	82.60	-2	12,076	-0.02%
2024/11/07	3	82.13	0	0.00	80.50	3	11,803	0.03%
2024/11/06	1	81.40	1	81.50	81.30	0	11,658	0.00%
2024/11/05	43	83.04	46	83.55	82.30	-3	11,554	-0.03%
2024/11/04	3.3	78.17	2	81.30	82.80	1.3	10,879	0.01%
2024/11/01	1	76.70	2.3	74.34	75.30	-1.3	10,668	-0.01%
2024/10/29	1	75.10	0	0.00	75.50	1	10,457	0.01%
2024/10/28	1	74.80	2	77.30	74.80	-1	10,362	-0.01%
2024/10/25	3	83.73	2	84.35	82.10	1	10,206	0.01%
2024/10/24	1	81.00	2	80.65	79.60	-1	9,985	-0.01%
2024/10/23	4	84.45	4	83.23	83.80	0	9,879	0.00%
2024/10/22	1	80.40	1	80.40	80.40	0	9,630	0.00%
2024/10/21	0	0.00	1	80.70	79.30	-1	9,552	-0.01%
2024/10/18	4	80.25	0	0.00	79.20	4	9,499	0.04%
2024/10/17	6	83.90	9	85.46	83.50	-3	9,343	-0.03%
2024/10/16	9	84.19	7	84.33	84.80	2	9,095	0.02%
2024/10/15	20	82.43	41	83.15	82.00	-21	8,832	-0.24%
2024/10/14	22	83.10	15	83.77	83.80	7	8,557	0.08%
2024/10/11	11	81.42	31	81.95	80.30	-20	8,246	-0.24%
2024/10/09	49	85.14	37	84.96	81.90	12	8,146	0.15%
2024/10/08	36	84.05	33	83.35	81.10	3	7,643	0.04%
2024/10/07	46	82.58	31	83.58	85.50	15	7,121	0.21%
2024/10/04	21	77.46	36	77.02	77.80	-15	6,856	-0.22%
2024/10/01	30	69.71	24	69.20	70.80	6	6,586	0.09%
2024/09/30	13	64.38	10	64.60	64.40	3	6,036	0.05%
2024/09/27	260	66.51	261	66.60	64.00	-1	5,783	-0.02%	大買/大賣/
2024/09/25	0	0.00	1	59.60	59.70	-1	5,323	-0.02%
2024/09/24	2	60.45	2	60.80	59.40	0	5,296	0.00%
2024/09/23	10	62.86	0	0.00	62.40	10	5,224	0.19%
2024/09/20	1	62.00	3	62.63	61.50	-2	5,184	-0.04%
2024/09/19	11	63.03	10	64.03	64.50	1	5,112	0.02%
2024/09/18	2	66.70	1	64.50	64.00	1	5,164	0.02%
2024/09/16	2	66.50	13.1	66.77	66.60	-11.1	4,875	-0.23%
2024/09/13	15.1	63.93	16.1	65.34	64.50	-1	4,475	-0.02%
2024/09/12	28.1	62.67	16	63.28	63.50	12.1	4,078	0.30%
2024/09/11	3	58.17	8.1	58.22	61.10	-5.1	3,109	-0.16%
2024/09/10	8.1	58.29	17	59.25	55.60	-8.9	2,613	-0.34%
2024/09/09	25	53.56	0	0.00	54.40	25	2,237	1.12%
2024/09/06	2	51.10	1	51.00	50.40	1	2,132	0.05%
2024/09/05	5	52.70	0	0.00	52.00	5	2,099	0.24%
2024/09/03	1	52.00	0	0.00	51.90	1	1,798	0.06%
2024/09/02	3	51.90	2	53.50	51.40	1	1,728	0.06%
2024/08/30	2	48.70	2	49.58	49.25	0	1,549	0.00%
2024/08/20	2	47.20	0	0.00	46.35	2	1,516	0.13%
2024/08/06	0	0.00	1	35.70	37.35	-1	1,507	-0.07%
2024/07/19	2	50.20	0	0.00	49.35	2	1,702	0.12%
2024/07/18	0	0.00	2	51.70	51.60	-2	1,685	-0.12%
2024/07/16	0	0.00	18	54.81	52.30	-18	1,622	-1.11%
2024/07/15	1	56.90	2	55.45	54.80	-1	1,577	-0.06%
2024/07/12	1	54.50	8.2	55.12	55.10	-7.2	1,504	-0.48%
2024/07/11	40	57.07	11.3	56.16	55.90	28.8	1,447	1.99%
2024/07/10	0	0.00	12.6	53.72	53.90	-12.6	1,255	-1.00%
2024/07/09	1	49.70	0	0.00	49.00	1	1,212	0.08%
2024/07/01	1	49.85	0	0.00	49.65	1	1,226	0.08%
2024/06/27	1	51.70	0	0.00	50.20	1	1,228	0.08%
2024/06/25	1	50.20	0	0.00	50.00	1	1,185	0.08%
2024/06/24	10	54.07	83	54.38	51.00	-73	1,191	-6.13%
2024/06/21	73	53.19	1	51.10	53.60	72	1,158	6.21%
2024/06/17	1	48.60	0	0.00	48.70	1	1,275	0.08%
2024/06/13	0	0.00	2	48.05	48.10	-2	1,359	-0.15%
2024/06/12	1	48.75	0	0.00	47.45	1	1,479	0.07%
2024/06/07	1	47.75	0	0.00	47.70	1	1,728	0.06%
2024/05/28	24	51.67	2	52.00	51.50	22	2,089	1.05%
2024/05/27	0	0.00	1	52.00	52.00	-1	2,112	-0.05%
2024/05/24	1	50.40	2	51.30	50.50	-1	2,183	-0.05%
2024/05/16	1	49.80	0	0.00	48.25	1	3,255	0.03%
2024/05/03	1	51.20	0	0.00	49.90	1	4,420	0.02%
2024/04/25	2	48.80	0	0.00	48.80	2	4,312	0.05%
2024/04/11	2	51.75	0	0.00	51.70	2	4,779	0.04%
2024/04/10	1	52.90	1	54.20	53.50	0	4,775	0.00%
2024/04/09	0	0.00	2	51.40	51.40	-2	4,749	-0.04%
2024/03/29	1	53.40	0	0.00	52.50	1	4,725	0.02%
2024/03/28	0	0.00	1	53.90	52.80	-1	4,725	-0.02%
2024/03/27	0	53.70	0	0.00	53.70	0	4,723	0.00%
2024/03/26	33	59.05	29	56.04	53.80	4	4,708	0.08%
2024/03/25	2	57.35	1	56.20	59.60	1	4,560	0.02%
2024/03/21	0	0.00	1	54.10	53.60	-1	4,429	-0.02%
2024/03/19	5	56.30	4	55.30	55.30	1	4,420	0.02%
2024/03/18	0	0.00	1	56.20	56.10	-1	4,388	-0.02%
2024/03/15	14	56.91	13	55.10	55.20	1	4,403	0.02%
2024/03/14	1	56.30	1	58.00	57.10	0	4,433	0.00%
2024/03/12	0	0.00	1	55.50	55.00	-1	4,237	-0.02%
2024/03/11	2	49.70	2	49.90	51.40	0	4,175	0.00%
2024/03/08	1	52.80	3	49.18	49.20	-2	4,172	-0.05%
2024/03/07	1	53.10	1	54.30	53.40	0	4,161	0.00%
2024/03/05	0	0.00	1	54.20	53.70	-1	4,185	-0.02%
2024/03/04	5	53.76	5	55.80	55.00	0	4,284	0.00%
2024/03/01	1	52.40	0	0.00	52.50	1	4,274	0.02%
2024/02/26	3	58.43	2	59.90	56.90	1	4,703	0.02%
2024/02/23	5	55.40	9	55.68	54.50	-4	4,513	-0.09%
2024/02/22	1	54.20	5	55.70	55.70	-4	4,372	-0.09%
2024/02/21	2	51.90	9	54.26	56.50	-7	4,116	-0.17%
2024/02/20	3	51.47	4	51.33	51.40	-1	3,922	-0.03%
2024/02/19	4	51.93	3	51.83	50.60	1	3,871	0.03%
2024/02/16	8	51.94	2	53.65	52.80	6	3,844	0.16%
2024/02/15	1	51.00	1	51.00	50.80	0	3,721	0.00%
2024/02/05	1	50.30	0	0.00	49.00	1	3,657	0.03%
2024/02/02	2	51.80	1	53.60	49.85	1	3,664	0.03%
2024/02/01	1	52.00	1	53.00	51.80	0	3,762	0.00%
2024/01/31	1	49.15	12	50.00	51.40	-11	3,533	-0.31%
2024/01/29	1	46.40	1	46.10	45.70	0	3,323	0.00%
2024/01/17	1	48.00	0	0.00	47.20	1	3,277	0.03%