順藥 (6535)-元大-八德券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
396張
產業
上櫃生技醫療類股▲0.61%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	234.75	9	237.33	237.00	-7	896	-0.78%
2025/01/21	5	231.11	5	235.00	236.00	0	919	0.00%
2025/01/20	2	232.50	2.1	236.41	236.50	-0.1	940	-0.01%
2025/01/17	24	245.46	25	238.58	237.50	-1	933	-0.11%
2025/01/16	6	263.42	0	0.00	263.50	6	920	0.65%
2025/01/15	0	0.00	6	266.33	265.00	-6	919	-0.65%
2025/01/14	7	261.07	0	261.50	261.50	7	916	0.76%
2025/01/13	4	265.75	4	263.50	261.00	0	915	0.00%
2025/01/10	6	259.50	3	252.50	252.50	3	901	0.33%
2025/01/09	17.1	258.33	17	257.65	266.00	0.1	898	0.01%
2025/01/08	4	239.00	4	242.13	242.00	0	882	0.00%
2025/01/07	6	237.67	6	238.67	239.50	0	885	0.00%
2025/01/06	4	237.00	4	245.00	238.50	0	887	0.00%
2025/01/03	8	238.06	8	237.00	236.00	0	886	0.00%
2025/01/02	5	241.50	5	238.00	238.00	0	888	0.00%
2024/12/31	17	230.09	20	241.98	250.00	-3	893	-0.34%
2024/12/30	10	220.30	9	222.00	228.00	1	871	0.11%
2024/12/27	2	200.50	9	205.94	207.50	-7	883	-0.79%
2024/12/26	7	201.57	6	201.17	201.50	1	912	0.11%
2024/12/25	0	0.00	1	205.00	196.00	-1	911	-0.11%
2024/12/24	0	0.00	1	206.00	201.50	-1	919	-0.11%
2024/12/23	0	0.00	1	200.00	201.50	-1	922	-0.11%
2024/12/20	0	0.00	1	195.00	196.50	-1	927	-0.11%
2024/12/19	2	196.75	6	193.50	191.00	-4	955	-0.42%
2024/12/18	18	182.00	1	188.00	193.50	17	952	1.79%
2024/12/17	25	172.96	3	172.67	176.00	22	952	2.31%
2024/12/13	1	188.00	0	0.00	187.00	1	942	0.11%
2024/12/12	1	194.50	2	191.25	193.50	-1	940	-0.11%
2024/12/11	7.1	192.04	3	201.33	190.50	4.1	936	0.43%
2024/12/10	36.1	204.01	4	197.75	208.00	32.1	897	3.58%
2024/12/09	0	193.00	0	0.00	193.00	0	824	0.00%
2024/12/06	0	214.00	0	0.00	214.00	0	826	0.00%
2024/12/04	0	0.00	0.2	263.50	263.50	-0.2	844	-0.02%
2024/12/03	11	292.50	8	292.50	292.50	3	850	0.35%
2024/12/02	19	334.76	4	325.00	325.00	15	849	1.77%
2024/11/28	7	368.72	7	364.29	361.00	0	850	0.00%
2024/11/27	4	373.40	4	376.00	375.00	0	850	0.00%
2024/11/26	4	377.13	3	376.17	373.50	1	851	0.12%
2024/11/25	2	355.78	5	368.28	380.00	-3	853	-0.36%
2024/11/22	7.1	365.11	0	0.00	353.00	7.1	854	0.84%
2024/11/21	13.1	370.52	13	374.23	372.50	0.1	849	0.01%
2024/11/20	10.1	326.66	8	341.63	358.00	2.1	838	0.24%
2024/11/19	15	326.43	2	325.50	325.50	13	825	1.58%
2024/11/18	12	333.48	3	330.00	330.00	9	822	1.10%
2024/11/15	3	330.03	0	0.00	338.50	3	829	0.36%
2024/11/14	3	330.00	1	334.50	330.00	2	841	0.24%
2024/11/13	23	329.20	3.1	331.91	330.00	19.9	864	2.30%
2024/11/12	9	342.35	2	329.50	329.00	7	886	0.79%
2024/11/11	5	350.20	5	357.20	349.00	0	913	0.00%
2024/11/08	3	353.00	0	0.00	350.00	3	917	0.33%
2024/11/07	2	349.81	4	353.88	352.00	-2	921	-0.21%
2024/11/06	37	346.70	0	0.00	347.00	37	925	4.00%
2024/11/05	38	358.49	6	356.50	356.00	32	922	3.47%
2024/11/04	8	348.50	4	359.50	360.00	4	939	0.43%
2024/11/01	49	372.14	4.2	361.76	361.50	44.8	950	4.72%
2024/10/30	44	383.00	0	0.00	380.00	44	944	4.66%
2024/10/29	37.4	385.27	24.2	380.22	387.00	13.1	943	1.39%
2024/10/28	7.5	394.55	11.4	393.72	387.00	-3.9	936	-0.42%
2024/10/25	10.3	373.41	25.1	383.21	382.50	-14.8	927	-1.59%
2024/10/24	26.2	343.53	23	341.33	355.00	3.2	911	0.35%
2024/10/23	1	323.00	15	323.17	323.00	-14	898	-1.56%
2024/10/22	23	320.88	8	322.31	317.50	15	900	1.67%
2024/10/21	18	321.03	2	323.75	323.00	16	908	1.76%
2024/10/18	4	319.88	0	0.00	318.00	4	912	0.44%
2024/10/17	5	319.30	4	324.25	319.50	1	914	0.11%
2024/10/16	4	318.25	4.3	321.78	318.00	-0.3	920	-0.03%
2024/10/15	35.2	321.68	13	321.85	319.00	22.2	921	2.41%
2024/10/14	15	316.93	3	310.67	318.00	12	917	1.31%
2024/10/11	10	305.00	1	308.50	305.00	9	911	0.99%
2024/10/09	3	310.50	0	0.00	310.00	3	908	0.33%
2024/10/08	4	312.50	1	319.00	314.00	3	908	0.33%
2024/10/07	8	314.01	4.1	318.88	314.50	3.9	912	0.43%
2024/10/04	50	310.39	69	305.26	311.50	-19	922	-2.06%
2024/10/01	52	322.35	68	320.04	323.00	-16	945	-1.69%
2024/09/30	39.3	331.08	32.4	332.06	331.00	7	930	0.75%
2024/09/27	29.4	310.63	67.7	310.02	321.50	-38.4	904	-4.24%
2024/09/26	27.2	291.14	7.2	294.93	292.50	20	864	2.31%
2024/09/25	38.2	281.15	13	277.88	281.00	25.2	846	2.97%
2024/09/24	4	264.63	4.1	268.43	265.00	-0.1	832	-0.01%
2024/09/23	62.1	261.43	0.1	260.00	264.50	61.9	829	7.47%
2024/09/20	2	258.97	3	257.00	260.00	-1	827	-0.12%
2024/09/19	1	252.50	1	257.00	255.00	0	798	0.00%
2024/09/18	2.1	252.38	5	254.90	256.50	-2.9	796	-0.37%
2024/09/16	7	257.29	7	244.93	256.50	0	798	0.00%
2024/09/13	1	234.51	4	239.75	237.00	-3	807	-0.37%
2024/09/12	5	238.10	3	241.17	237.00	2	849	0.24%
2024/09/11	5	242.50	1	244.50	240.50	4	899	0.45%
2024/09/10	2	243.01	3	247.67	247.00	-1	938	-0.11%
2024/09/09	1	241.10	1	245.50	248.00	0	944	0.00%
2024/09/06	0	0.00	1	252.00	248.00	-1	946	-0.11%
2024/09/05	1	246.00	0	0.00	246.00	1	957	0.10%
2024/09/04	0	250.00	123	244.24	248.00	-123	958	-12.83%	大賣/鉅額交易
2024/09/03	4	261.12	5	252.00	253.00	-1	954	-0.10%
2024/09/02	6	258.50	6.4	265.81	262.00	-0.3	957	-0.04%
2024/08/30	5	258.00	25	260.20	260.50	-20	960	-2.08%
2024/08/29	1	251.01	4	252.75	252.00	-3	928	-0.32%
2024/08/28	0	0.00	86	248.45	247.50	-86	932	-9.22%
2024/08/27	7	255.29	6	264.00	253.50	1	934	0.11%
2024/08/26	8	262.38	7	264.50	261.50	1	923	0.11%
2024/08/23	2.1	248.95	4	255.75	259.50	-2	915	-0.21%
2024/08/22	2	253.25	3	252.00	256.00	-1	915	-0.11%
2024/08/21	2	248.25	0	0.00	249.00	2	910	0.22%
2024/08/20	2	252.00	2	257.75	253.00	0	909	0.00%
2024/08/19	6	252.52	8	258.56	252.00	-2	905	-0.22%
2024/08/16	6.3	260.03	5.2	266.57	261.00	1	891	0.12%
2024/08/15	10.1	257.34	17	253.09	260.00	-6.9	872	-0.79%
2024/08/14	16.1	246.68	10.2	244.55	241.50	5.9	848	0.69%
2024/08/13	8.2	232.94	15.2	236.00	243.00	-7	824	-0.85%
2024/08/12	7	220.14	14	220.96	221.00	-7	786	-0.89%
2024/08/09	6	213.92	8	216.75	213.00	-2	807	-0.25%
2024/08/08	8	205.06	6	207.33	207.00	2	819	0.24%
2024/08/07	4	209.24	9	209.61	212.00	-5	816	-0.61%
2024/08/06	21	192.10	6	197.83	197.50	15	817	1.84%
2024/08/05	26	207.87	0	0.00	203.50	26	796	3.26%
2024/08/02	18.2	225.57	14.2	228.82	226.00	3.9	792	0.50%
2024/08/01	4	221.75	1	225.50	226.00	3	795	0.38%
2024/07/31	13	220.38	14	221.25	220.00	-1	792	-0.13%
2024/07/30	1	211.50	6	216.00	216.50	-5	788	-0.63%
2024/07/29	2	210.25	13	213.04	208.50	-11	783	-1.40%
2024/07/26	4	206.25	3	211.33	211.50	1	773	0.13%
2024/07/23	11	202.64	4	202.25	205.00	7	770	0.91%
2024/07/22	14	198.32	22	197.41	195.50	-8	769	-1.04%
2024/07/19	10	209.00	0	0.00	207.00	10	763	1.31%
2024/07/18	9	212.17	1	213.50	211.00	8	762	1.05%
2024/07/17	5	215.19	12	214.17	219.00	-7	766	-0.91%
2024/07/16	7	207.52	5	210.40	207.00	2	790	0.26%
2024/07/15	4	208.01	6	208.92	207.00	-2	809	-0.24%
2024/07/12	6	209.42	0	0.00	208.50	6	815	0.74%
2024/07/11	3	209.67	1	213.00	209.00	2	820	0.24%
2024/07/10	3	209.67	5	213.00	210.50	-2	832	-0.24%
2024/07/09	58	212.65	17	214.53	210.50	41	840	4.88%
2024/07/08	20	212.85	30	211.72	209.50	-10	840	-1.19%
2024/07/05	15	221.97	58	219.41	217.00	-43	841	-5.11%
2024/07/04	9	236.72	3	240.17	240.00	6	812	0.74%
2024/07/03	6	242.83	0	0.00	240.50	6	878	0.68%
2024/07/02	12	240.58	3	240.33	243.00	9	911	0.99%
2024/07/01	1	238.50	1	240.00	240.00	0	930	0.00%
2024/06/28	1	231.00	1	240.00	235.00	0	949	0.00%
2024/06/27	1	231.00	1	235.00	230.00	0	977	0.00%
2024/06/26	6	239.00	6	238.25	234.00	0	981	0.00%
2024/06/25	0	0.00	4	225.63	227.00	-4	988	-0.40%
2024/06/24	1	216.00	1	223.00	221.00	0	999	0.00%
2024/06/21	4	226.00	0	0.00	222.00	4	1,015	0.39%
2024/06/20	4	227.53	13	235.35	235.50	-9	1,017	-0.88%
2024/06/19	17.3	232.25	14.1	237.14	232.00	3.2	1,003	0.32%
2024/06/18	11.1	213.63	13.1	226.72	228.50	-2	989	-0.20%
2024/06/17	2.1	201.56	11.1	202.67	208.00	-9	975	-0.92%
2024/06/14	4	188.63	2	189.75	189.50	2	935	0.21%
2024/06/13	1	186.50	0	0.00	186.00	1	929	0.11%
2024/06/12	3	185.83	3	185.50	186.50	0	928	0.00%
2024/06/11	1	180.00	5	180.30	180.50	-4	919	-0.43%
2024/06/07	2	176.75	15	174.50	180.50	-13	924	-1.41%
2024/06/06	4	184.50	0	0.00	181.50	4	918	0.44%
2024/06/05	2	185.50	3	188.00	189.50	-1	914	-0.11%
2024/06/04	1	181.00	6	181.83	181.00	-5	922	-0.54%
2024/06/03	3	178.33	2	183.50	181.00	1	931	0.11%
2024/05/31	1	188.06	0	0.00	180.00	1	930	0.11%
2024/05/30	6	191.25	0	0.00	187.50	6	960	0.62%
2024/05/29	3	193.83	4	196.25	194.00	-1	993	-0.10%
2024/05/28	9	192.34	5.2	191.90	194.00	3.8	1,026	0.37%
2024/05/27	2	185.75	3	187.50	186.50	-1	1,068	-0.09%
2024/05/24	0	0.00	2	184.50	184.50	-2	1,130	-0.18%
2024/05/22	2	182.25	0.3	182.50	182.00	1.7	1,160	0.15%
2024/05/21	0	0.00	1	185.00	184.00	-1	1,180	-0.08%
2024/05/20	1	183.50	0	0.00	181.50	1	1,240	0.08%
2024/05/17	0	0.00	1	191.50	185.00	-1	1,301	-0.08%
2024/05/16	32	182.02	0	0.00	183.50	32	1,306	2.45%
2024/05/15	17	189.20	36	191.50	183.50	-19	1,304	-1.45%
2024/05/14	19.2	195.34	17	196.15	198.50	2.2	1,286	0.17%
2024/05/13	2.2	187.09	0	0.00	190.00	2.2	1,278	0.17%
2024/05/10	12.3	183.26	13	182.35	189.50	-0.7	1,278	-0.05%
2024/05/09	12	184.88	6	182.50	182.50	6	1,282	0.47%
2024/05/08	24	190.08	4	188.50	188.50	20	1,294	1.54%
2024/05/07	4	185.48	2	181.00	188.50	2	1,285	0.16%
2024/05/06	11	169.32	0	0.00	171.50	11	1,283	0.86%
2024/05/03	26	171.08	6	170.00	170.00	20	1,296	1.54%
2024/05/02	11	172.59	1	174.50	172.50	10	1,341	0.75%
2024/04/30	1	174.00	1	172.00	172.00	0	1,351	0.00%
2024/04/29	16.1	170.37	2	172.50	172.00	14.1	1,365	1.03%
2024/04/26	29	172.47	2	170.00	172.00	27	1,388	1.94%
2024/04/25	27	171.94	7	171.71	171.50	20	1,426	1.40%
2024/04/24	34.1	175.05	0	0.00	179.00	34.1	1,460	2.33%
2024/04/23	3	169.17	1	170.50	168.00	2	1,513	0.13%
2024/04/22	7	171.57	13	165.42	166.50	-6	1,559	-0.38%
2024/04/19	1	179.50	0	0.00	181.50	1	1,564	0.06%
2024/04/18	7.1	192.03	0	0.00	189.50	7.1	1,585	0.45%
2024/04/17	9	193.07	6.1	196.66	196.50	3	1,600	0.19%
2024/04/16	2	186.50	15	187.30	186.50	-13	1,598	-0.81%
2024/04/15	5	194.60	40	191.90	191.00	-35	1,589	-2.20%
2024/04/12	1	196.00	2	201.25	197.50	-1	1,580	-0.06%
2024/04/11	12	200.91	0	0.00	196.00	12	1,578	0.76%
2024/04/10	3	193.67	9	203.67	204.50	-6	1,567	-0.38%
2024/04/09	60.4	213.86	68.4	204.84	199.50	-8	1,551	-0.52%
2024/04/08	5	207.33	23	210.72	215.50	-18	1,484	-1.21%
2024/04/03	3.1	187.87	13	195.35	196.00	-9.9	1,451	-0.68%
2024/04/02	29	190.09	6	191.33	190.50	23	1,430	1.61%
2024/04/01	7.1	180.87	21	184.64	191.00	-13.9	1,412	-0.99%
2024/03/29	10	178.55	7	180.07	178.00	3	1,384	0.22%
2024/03/28	19	178.50	0	0.00	179.00	19	1,384	1.37%
2024/03/27	7	181.57	1	186.00	180.00	6	1,376	0.44%
2024/03/26	3	178.00	12	185.50	180.00	-9	1,365	-0.66%
2024/03/25	9	178.83	0	0.00	177.00	9	1,348	0.67%
2024/03/22	18	185.14	1	186.50	181.00	17	1,339	1.27%
2024/03/21	10.1	190.81	21.3	191.41	189.00	-11.2	1,324	-0.85%
2024/03/20	6.2	170.73	12	180.25	185.00	-5.8	1,296	-0.45%
2024/03/19	0	0.00	18	172.53	173.00	-18	1,260	-1.43%
2024/03/18	0.2	170.84	69	169.46	169.00	-68.8	1,259	-5.46%
2024/03/15	0	0.00	51	166.37	167.00	-51	1,257	-4.06%
2024/03/14	7.2	161.64	9	162.50	162.00	-1.8	1,258	-0.14%
2024/03/13	7	170.93	0	0.00	164.00	7	1,260	0.56%
2024/03/12	4	171.50	11	171.68	173.00	-7	1,267	-0.55%
2024/03/11	8	163.19	50	165.31	165.00	-42	1,284	-3.27%
2024/03/08	11.3	163.44	1	174.50	159.00	10.3	1,281	0.80%
2024/03/07	12	174.42	11	172.27	175.00	1	1,267	0.08%
2024/03/06	5.3	178.25	45	181.54	178.00	-39.7	1,259	-3.15%
2024/03/05	29	185.09	13	188.42	188.00	16	1,267	1.26%
2024/03/04	11.6	186.88	17.3	183.36	188.00	-5.8	1,242	-0.46%
2024/03/01	13.3	179.21	9.3	181.28	178.50	4.1	1,212	0.33%
2024/02/29	25.3	171.94	34	174.00	176.00	-8.7	1,184	-0.74%
2024/02/27	15	154.23	11	159.05	160.00	4	1,135	0.35%
2024/02/26	18	145.28	10	142.60	146.50	8	1,075	0.74%
2024/02/23	8	135.44	0	0.00	133.50	8	1,055	0.76%
2024/02/22	16	132.75	8	131.69	134.00	8	1,052	0.76%
2024/02/21	39	134.76	10	131.85	133.00	29	1,032	2.81%
2024/02/20	23	139.11	5	147.20	145.00	18	971	1.85%
2024/02/19	10	149.55	2	151.00	150.00	8	906	0.88%
2024/02/16	14	150.29	13	154.27	153.50	1	892	0.11%
2024/02/15	35	151.31	7	158.71	158.50	28	883	3.17%
2024/02/05	8	155.00	6	154.83	161.00	2	868	0.23%