隆中 (6542)-元大-八德券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6542)

可現股當沖

隆中 (6542)籌碼相關－元大-八德券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/13	0	0.00	0	61.70	64.30	0	25	-0.01%
2024/08/05	0	0.00	1.8	60.07	59.80	-1.8	21	-8.10%
2024/08/02	0	0.00	0.9	67.01	65.10	-0.9	21	-4.06%
2024/07/30	0	0.00	0.1	63.00	59.20	-0.1	19	-0.46%
2024/07/26	2.6	66.13	0	0.00	64.00	2.6	18	14.31%
2024/07/23	2.1	65.00	2	61.55	62.30	0.1	16	0.60%
2021/04/21	0	0.00	13	62.93	63.00	-13	57	-22.58%
2021/04/20	0	0.00	11	64.13	64.00	-11	57	-19.10%
2021/04/16	0	0.00	16	65.12	64.80	-16	57	-27.63%
2021/03/22	0	0.00	59	67.62	67.10	-59	69	-85.51%
2021/03/19	0	0.00	32	67.22	67.00	-32	67	-47.22%
2021/03/16	0	0.00	14	67.07	66.70	-14	66	-21.03%
2021/02/25	0	0.00	3	70.50	69.20	-3	67	-4.43%
2021/02/24	0	0.00	26	70.12	69.80	-26	68	-38.03%
2021/02/05	0	0.00	23	72.94	72.40	-23	62	-36.64%
2021/02/04	0	0.00	26	75.77	74.30	-26	61	-42.31%
2021/02/02	0	0.00	1	76.10	77.00	-1	58	-1.72%
2020/12/18	0	0.00	1	54.00	52.00	-1	23	-4.19%
2020/12/17	1	54.40	0	0.00	51.00	1	21	4.64%
2019/11/21	0	0.00	1	70.00	68.80	-1	49	-2.02%
2019/11/20	0	0.00	6	70.00	70.00	-6	52	-11.43%
2019/08/27	0	0.00	2	82.80	82.30	-2	37	-5.31%
2019/08/26	0	0.00	13	82.29	82.40	-13	36	-35.71%
2019/08/23	0	0.00	22	81.29	81.50	-22	35	-62.21%
2019/08/22	0	0.00	69	86.30	86.20	-69	30	-227.48%
2019/04/02	0	0.00	1	81.00	81.80	-1	20	-4.93%
2019/03/07	0	0.00	1	81.60	78.00	-1	14	-6.99%
2019/02/26	0	0.00	1	73.10	71.40	-1	11	-8.84%
2018/09/28	0	0.00	2	84.45	75.10	-2	127	-1.57%
2018/08/07	1	79.20	0	0.00	79.00	1	117	0.85%
2018/08/03	5	79.00	0	0.00	81.50	5	114	4.36%
2018/08/02	0	0.00	25	75.70	75.70	-25	113	-22.11%
2018/05/18	0	0.00	40	52.10	52.10	-40	30	-131.77%
2018/05/15	0	0.00	30	48.00	48.00	-30	24	-120.86%
2018/05/10	0	0.00	2	48.05	49.25	-2	25	-7.80%
2018/01/10	2	50.30	0	0.00	49.70	2	39	5.12%