興能高 (6558)-元大-八德券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
41.20
漲跌
▲0.15
漲幅
+0.37%
成交量
26,419張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	40.92	1	40.15	41.20	4	5,410	0.07%
2024/12/02	29	41.26	26.2	40.80	41.05	2.8	4,971	0.06%
2024/11/29	14	35.75	16	37.90	38.30	-2	3,680	-0.05%
2024/11/28	15	35.97	15	34.85	34.85	0	3,152	0.00%
2024/11/27	15	36.58	51	36.88	36.65	-36	2,807	-1.28%
2024/11/26	6	35.49	5	35.91	35.75	1	2,061	0.05%
2024/11/25	6	32.50	14	35.40	35.40	-8	1,452	-0.55%
2024/11/22	34	31.71	34	31.93	32.20	0	1,218	0.00%
2024/11/20	64	29.63	34	29.83	28.15	30	727	4.13%
2024/11/19	12	31.25	19	29.86	31.25	-7	510	-1.37%
2024/11/15	41	27.70	50	27.30	25.90	-9	261	-3.44%
2024/11/14	10	25.70	15	25.50	25.70	-5	122	-4.09%
2024/09/25	2	23.95	0	0.00	23.95	2	132	1.51%
2024/08/05	0	21.05	0	0.00	20.90	0	200	0.00%
2024/06/27	0	0.00	1	26.85	26.65	-1	209	-0.48%
2024/06/24	1	26.30	2	26.25	26.30	-1	205	-0.49%
2024/06/21	10	26.10	0	0.00	26.05	10	202	4.94%
2024/05/28	0	0.00	3	25.30	25.40	-3	193	-1.55%
2024/04/30	1	24.05	0	0.00	24.05	1	251	0.40%
2024/04/19	2	22.50	0	0.00	22.40	2	257	0.78%
2024/03/27	0.1	22.72	0	0.00	22.50	0.1	237	0.04%
2024/03/26	0	23.00	0	0.00	22.80	0	235	0.00%
2024/03/21	0	23.00	0	0.00	22.85	0	245	0.00%
2024/03/14	3	23.10	0	0.00	22.95	3	286	1.05%
2024/02/26	1	26.10	7	27.50	26.10	-6	510	-1.17%
2024/02/16	1	25.30	0	0.00	25.35	1	792	0.13%
2024/01/10	1	25.80	0	0.00	25.40	1	1,001	0.10%
2024/01/09	4	26.50	0	0.00	26.45	4	996	0.40%
2023/12/12	3	27.37	0	0.00	27.30	3	946	0.32%
2023/12/11	2	28.30	0	0.00	28.00	2	930	0.21%
2023/12/08	4	30.00	3	30.60	29.45	1	911	0.11%
2023/12/05	1	28.20	0	0.00	28.10	1	819	0.12%
2023/11/30	1	30.15	0	0.00	29.75	1	779	0.13%
2023/11/22	2	28.95	0	0.00	28.75	2	648	0.31%
2023/11/21	1	29.25	6	29.08	29.45	-5	625	-0.80%
2023/11/20	5	30.15	2	29.60	30.25	3	541	0.55%
2023/11/15	1	25.65	0	0.00	25.40	1	325	0.31%
2023/11/14	0	0.00	1	25.35	25.60	-1	317	-0.31%
2023/10/31	0	0.00	1	20.65	20.40	-1	84	-1.18%
2023/10/20	1	21.90	0	0.00	21.75	1	96	1.04%
2023/10/17	0	0.00	1	22.55	22.60	-1	102	-0.97%
2023/10/06	1	22.55	0	0.00	22.45	1	115	0.87%
2023/09/21	0	0.00	1	22.80	22.85	-1	150	-0.66%
2023/09/18	0	0.00	1	23.50	23.45	-1	167	-0.60%
2023/09/15	1	23.00	0	0.00	23.00	1	169	0.59%
2023/09/12	1	22.95	0	0.00	22.85	1	185	0.54%
2023/07/06	0	0.00	10	27.80	27.90	-10	666	-1.50%
2023/07/05	11	27.27	0	0.00	27.25	11	665	1.65%
2023/06/16	2	29.55	0	0.00	29.25	2	669	0.30%
2023/05/31	0	0.00	2	31.00	30.95	-2	839	-0.24%
2023/05/16	0	0.00	1	30.75	29.70	-1	744	-0.13%
2023/03/16	0	26.95	0	0.00	26.30	0	639	0.00%
2023/03/15	0	0.00	1	28.15	27.65	-1	640	-0.16%
2023/03/10	1	28.40	0	0.00	27.40	1	742	0.13%
2023/02/20	0	0.00	1	26.60	26.50	-1	753	-0.13%
2023/02/14	1	25.75	0	0.00	25.50	1	734	0.14%
2022/12/05	3	26.92	3	27.00	27.35	0	567	0.00%
2022/11/24	1	24.50	1	24.60	24.50	0	369	0.00%
2022/11/23	2	24.30	2	24.80	25.00	0	332	0.00%
2022/08/22	0	0.00	1	23.00	23.00	-1	104	-0.96%
2022/06/01	1	23.95	0	0.00	23.85	1	118	0.84%
2022/05/12	0	0.00	1	23.00	21.80	-1	117	-0.85%
2022/04/21	1	28.30	0	0.00	27.55	1	114	0.87%
2022/02/15	1	31.55	0	0.00	31.55	1	213	0.47%
2022/02/14	1	31.50	0	0.00	31.50	1	214	0.47%
2022/01/25	0	0.00	1	31.80	31.55	-1	224	-0.45%
2022/01/04	1	36.30	0	0.00	35.85	1	241	0.41%
2022/01/03	0	0.00	2	36.30	36.30	-2	203	-0.98%
2021/12/27	2	32.45	0	0.00	32.35	2	178	1.12%
2021/12/02	2	31.85	0	0.00	31.80	2	178	1.12%
2021/10/18	0	0.00	1	30.10	30.20	-1	235	-0.42%
2021/10/05	1	29.30	0	0.00	29.30	1	345	0.29%
2021/10/01	0	0.00	1	31.55	31.00	-1	345	-0.29%
2021/08/17	0	0.00	1	34.10	33.60	-1	529	-0.19%
2021/07/28	0	0.00	1	39.10	39.05	-1	574	-0.17%
2021/07/22	0	0.00	1	39.00	38.80	-1	570	-0.18%
2021/07/21	0	0.00	1	38.65	38.50	-1	576	-0.17%
2021/07/16	2	41.00	0	0.00	41.00	2	544	0.37%
2021/07/15	0	0.00	2	38.50	38.80	-2	542	-0.37%
2021/07/14	0	0.00	2	38.90	38.65	-2	549	-0.36%
2021/07/07	2	39.10	0	0.00	39.10	2	566	0.35%
2021/05/18	0	0.00	4	34.98	36.05	-4	873	-0.46%
2021/05/07	0	0.00	1	42.50	43.10	-1	848	-0.12%
2021/04/27	0	0.00	1	46.55	46.60	-1	843	-0.12%
2021/04/16	0	0.00	1	48.20	48.15	-1	854	-0.12%
2021/04/12	1	50.00	0	0.00	49.80	1	873	0.11%
2021/04/09	1	50.60	0	0.00	50.10	1	863	0.12%
2021/04/01	0	0.00	2	48.15	48.05	-2	821	-0.24%
2021/03/23	0	0.00	4	49.70	49.35	-4	912	-0.44%
2021/03/22	4	49.10	0	0.00	49.45	4	918	0.44%
2021/03/17	0	0.00	0	50.50	52.40	0	952	0.00%
2021/03/16	0	0.00	0.1	49.50	49.60	-0.1	913	-0.01%
2021/03/04	0.1	49.00	0	0.00	48.45	0.1	1,277	0.01%
2021/02/24	2	48.60	0	0.00	48.60	2	2,149	0.09%
2021/02/17	0	0.00	2	47.70	47.90	-2	2,533	-0.08%
2021/02/02	1	46.25	0	0.00	45.70	1	2,653	0.04%
2021/02/01	2	44.10	2	44.30	44.20	0	2,785	0.00%
2021/01/26	2	46.40	2	45.75	45.70	0	3,220	0.00%
2021/01/12	0	0.00	1	48.00	47.80	-1	4,234	-0.02%
2021/01/04	3	52.30	1	52.10	51.70	2	4,826	0.04%
2020/12/30	2	51.65	0	0.00	51.10	2	4,819	0.04%
2020/12/28	0	0.00	26	52.01	52.20	-26	4,807	-0.54%
2020/12/25	29	52.94	6	53.92	52.80	23	4,791	0.48%
2020/12/24	2	51.55	1	51.90	51.50	1	4,732	0.02%
2020/12/23	2	50.95	0	0.00	50.80	2	4,723	0.04%
2020/12/21	1	51.10	0	0.00	50.90	1	4,719	0.02%
2020/12/18	1	52.00	0	0.00	52.00	1	4,711	0.02%
2020/12/16	0	0.00	1	53.20	52.50	-1	4,704	-0.02%
2020/12/15	6	53.30	4	54.45	52.20	2	4,691	0.04%
2020/12/14	2	52.50	2	53.00	52.80	0	4,604	0.00%
2020/12/11	0	0.00	11	51.32	51.10	-11	4,589	-0.24%
2020/12/09	2	55.55	3	54.80	54.70	-1	4,521	-0.02%
2020/12/08	2	56.05	0	0.00	55.00	2	4,529	0.04%
2020/12/07	0	0.00	1	56.20	55.00	-1	4,591	-0.02%
2020/12/04	2	55.80	2	56.15	55.50	0	4,599	0.00%
2020/12/03	5	57.40	4	58.50	55.50	1	4,602	0.02%
2020/12/02	2	55.50	0	0.00	55.10	2	4,432	0.05%
2020/12/01	2	55.60	1	55.00	54.90	1	4,412	0.02%
2020/11/27	3	56.43	7	56.57	56.70	-4	4,321	-0.09%
2020/11/26	17	57.14	24	58.01	55.40	-7	4,245	-0.16%
2020/11/25	1	55.50	0	0.00	54.70	1	3,601	0.03%
2020/11/24	2	54.10	0	0.00	54.10	2	3,523	0.06%
2020/11/23	5	53.24	0	0.00	52.90	5	3,477	0.14%
2020/11/19	13	54.81	8	54.50	56.40	5	3,221	0.16%
2020/11/18	1	51.30	0	0.00	51.30	1	3,072	0.03%
2020/11/17	0	0.00	1	51.60	51.80	-1	3,067	-0.03%
2020/11/16	1	51.30	0	0.00	51.20	1	3,064	0.03%
2020/11/12	3	52.33	0	0.00	51.00	3	3,026	0.10%
2020/11/11	1	52.30	0	0.00	52.20	1	3,014	0.03%
2020/11/10	4	53.43	0	0.00	52.20	4	2,985	0.13%
2020/11/09	0	0.00	5	55.78	55.20	-5	2,932	-0.17%
2020/11/06	2	54.25	0	0.00	54.80	2	2,798	0.07%
2020/11/05	3	51.37	6.4	54.74	55.10	-3.4	2,597	-0.13%
2020/11/03	0.4	51.00	0	0.00	50.90	0.4	2,390	0.02%
2020/10/28	1	54.00	1	54.40	53.80	0	2,171	0.00%
2020/10/26	8	54.16	3	54.70	52.80	5	2,030	0.25%
2020/10/23	7	56.57	10	56.82	55.50	-3	1,939	-0.15%
2020/10/22	10	57.57	14	56.64	55.00	-4	1,792	-0.22%
2020/10/21	1	51.70	1	54.20	54.20	0	1,492	0.00%
2020/10/20	2	51.05	0	0.00	49.30	2	1,399	0.14%
2020/10/19	3	51.73	1	52.20	49.70	2	1,308	0.15%
2020/10/16	2	49.83	6	49.73	50.50	-4	1,035	-0.39%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/10/14	0	0.00	1	40.15	41.80	-1	716	-0.14%
2020/10/08	0	0.00	5	36.96	37.00	-5	665	-0.75%
2020/10/07	6	37.13	4	36.43	37.45	2	676	0.30%
2020/10/06	3	36.73	0	0.00	36.75	3	669	0.45%
2020/09/25	0	0.00	1	34.25	34.20	-1	783	-0.13%
2020/09/22	1	36.75	0	0.00	37.00	1	783	0.13%
2020/09/18	1	38.10	0	0.00	38.20	1	778	0.13%
2020/09/15	1	39.00	0	0.00	38.05	1	770	0.13%
2020/09/10	2	40.20	2	42.20	40.35	0	739	0.00%
2020/09/09	1	39.20	0	0.00	39.20	1	667	0.15%
2020/09/08	0	0.00	1	37.15	40.15	-1	641	-0.16%
2020/09/07	5	37.41	4	37.11	36.50	1	618	0.16%
2020/09/04	0	0.00	2	35.90	36.00	-2	633	-0.32%
2020/09/03	2	36.50	0	0.00	36.40	2	650	0.31%
2020/09/01	0	0.00	1	37.55	37.50	-1	658	-0.15%
2020/08/21	0	0.00	3	33.30	33.85	-3	722	-0.42%
2020/08/20	0	0.00	1	33.30	32.45	-1	722	-0.14%
2020/08/17	0	0.00	1	36.45	36.80	-1	740	-0.13%
2020/08/13	0	0.00	1	36.50	35.55	-1	771	-0.13%
2020/08/06	1	36.70	0	0.00	36.50	1	891	0.11%
2020/07/30	0	0.00	1	37.05	37.00	-1	1,192	-0.08%
2020/07/27	1	36.40	0	0.00	36.10	1	1,221	0.08%
2020/07/16	1	40.55	0	0.00	40.10	1	1,510	0.07%
2020/07/07	1	44.55	2	43.53	44.50	-1	1,540	-0.06%
2020/07/06	1	41.70	0	0.00	41.65	1	1,510	0.07%
2020/07/01	1	41.55	0	0.00	41.40	1	1,597	0.06%
2020/06/30	0	0.00	1	40.80	40.70	-1	1,601	-0.06%
2020/06/24	2	40.00	0	0.00	39.90	2	1,671	0.12%
2020/06/19	0	0.00	1	41.40	41.50	-1	1,702	-0.06%
2020/06/17	0	0.00	1	40.45	40.40	-1	1,694	-0.06%
2020/06/15	2	39.15	0	0.00	39.15	2	1,710	0.12%
2020/06/10	2	43.55	0	0.00	43.60	2	1,805	0.11%
2020/06/05	1	45.40	2	45.75	45.75	-1	1,813	-0.06%
2020/05/22	0	0.00	18	44.88	44.20	-18	1,763	-1.02%
2020/05/21	8	46.16	4	45.96	45.55	4	1,759	0.23%
2020/05/20	8	44.88	2	44.53	45.20	6	1,743	0.34%
2020/05/13	5	48.91	5	48.55	48.50	0	1,668	0.00%
2020/05/12	3	47.73	19	47.54	48.00	-16	1,629	-0.98%
2020/05/11	35	48.37	5	48.00	49.05	30	1,550	1.93%
2020/04/29	1	44.00	0	0.00	44.00	1	1,369	0.07%
2020/04/28	3	44.20	0	0.00	44.00	3	1,375	0.22%
2020/04/27	5	45.35	0	0.00	45.35	5	1,373	0.36%
2020/04/22	0	0.00	1	38.65	39.75	-1	1,184	-0.08%
2020/04/21	1	41.30	0	0.00	40.05	1	1,175	0.09%
2020/04/14	0	0.00	7	42.03	42.10	-7	1,136	-0.62%
2020/04/13	0	0.00	10	39.80	39.75	-10	1,126	-0.89%
2020/03/31	7	38.00	5	38.00	38.25	2	1,094	0.18%
2020/03/30	0	0.00	5	33.40	36.50	-5	1,081	-0.46%
2020/03/27	0	0.00	6	33.20	33.20	-6	1,053	-0.57%
2020/03/26	1	29.40	5	29.60	30.20	-4	1,047	-0.38%
2020/03/25	0	0.00	1	29.50	30.10	-1	1,056	-0.09%
2020/03/24	6	27.25	0	0.00	27.40	6	1,098	0.55%
2020/03/23	5	26.20	0	0.00	25.85	5	1,175	0.43%
2020/03/20	18	28.71	0	0.00	28.40	18	1,431	1.26%
2020/03/18	0	0.00	10	30.60	29.65	-10	1,414	-0.71%
2020/03/03	2	55.50	0	0.00	55.20	2	1,432	0.14%
2020/02/17	1	58.50	0	0.00	58.20	1	1,666	0.06%
2020/02/13	0	0.00	1	60.70	59.00	-1	1,745	-0.06%
2020/02/12	3	59.80	8	60.18	60.40	-5	1,847	-0.27%
2020/02/11	5	60.50	1	59.80	60.20	4	1,884	0.21%
2020/02/07	1	58.90	0	0.00	58.20	1	2,024	0.05%
2020/02/06	1	59.10	3	59.70	59.70	-2	2,088	-0.10%
2020/02/05	0	0.00	1	59.50	58.60	-1	2,244	-0.04%
2020/02/03	0	0.00	5	56.20	57.10	-5	2,692	-0.19%
2020/01/31	6	58.85	0	0.00	61.50	6	3,048	0.20%
2020/01/30	1	63.80	0	0.00	63.50	1	3,146	0.03%
2019/12/26	1	74.50	1	73.20	73.20	0	3,447	0.00%
2019/12/24	0	0.00	2	71.20	70.60	-2	3,384	-0.06%
2019/12/23	0	0.00	1	71.00	71.40	-1	3,437	-0.03%
2019/12/18	8	73.98	0	0.00	72.10	8	3,371	0.24%
2019/12/17	3	72.23	2	76.20	74.00	1	3,300	0.03%
2019/12/06	0	0.00	7	70.20	69.90	-7	3,088	-0.23%
2019/12/05	0	0.00	7	70.56	71.40	-7	3,087	-0.23%
2019/12/02	1	68.50	1	68.90	69.70	0	3,154	0.00%
2019/11/29	1	71.20	1	71.50	70.30	0	3,160	0.00%
2019/11/28	1	74.00	1	72.70	72.00	0	3,218	0.00%
2019/11/25	0	0.00	1	71.30	71.30	-1	3,137	-0.03%
2019/11/22	6	70.60	5	70.26	70.50	1	3,105	0.03%
2019/11/21	4	68.30	0	0.00	68.40	4	3,075	0.13%
2019/11/20	0	0.00	1	68.80	68.80	-1	3,073	-0.03%
2019/11/19	1	69.10	8	69.21	70.00	-7	3,061	-0.23%
2019/11/15	3	71.07	0	0.00	70.60	3	3,020	0.10%
2019/11/14	5	70.50	0	0.00	70.60	5	3,015	0.17%
2019/11/13	0	0.00	6	73.32	73.40	-6	2,969	-0.20%
2019/11/12	3	74.40	0	0.00	74.50	3	2,953	0.10%
2019/11/11	9	74.43	5	74.88	71.10	4	2,908	0.14%
2019/11/08	3	78.00	0	0.00	78.10	3	2,805	0.11%
2019/11/07	4	77.85	0	0.00	78.00	4	2,766	0.14%
2019/11/05	13	80.20	1	79.90	81.00	12	2,646	0.45%
2019/11/04	2	81.60	10	81.45	80.60	-8	2,590	-0.31%
2019/11/01	12	79.60	5	78.44	78.80	7	2,446	0.29%
2019/10/31	4	77.28	7	79.77	76.10	-3	2,295	-0.13%
2019/10/30	8	79.95	9	78.52	80.90	-1	2,036	-0.05%
2019/10/29	8	75.08	8	75.98	76.30	0	1,682	0.00%
2019/10/28	1	69.30	0	0.00	69.40	1	1,631	0.06%
2019/10/25	1	70.20	0	0.00	69.20	1	1,729	0.06%
2019/10/24	3	69.63	2	70.15	69.30	1	1,694	0.06%
2019/10/23	1	68.70	0	0.00	68.30	1	1,612	0.06%
2019/10/21	0	0.00	2	66.00	65.60	-2	1,542	-0.13%
2019/10/15	5	66.10	0	0.00	65.10	5	1,563	0.32%
2019/10/09	0	0.00	1	67.90	67.10	-1	1,556	-0.06%
2019/10/08	0	0.00	2	66.20	66.10	-2	1,538	-0.13%
2019/10/07	3	66.90	0	0.00	66.20	3	1,549	0.19%
2019/09/23	0	0.00	2	65.10	64.80	-2	1,721	-0.12%
2019/09/20	1	64.40	0	0.00	64.60	1	1,799	0.06%
2019/09/16	0	0.00	3	64.23	63.90	-3	1,800	-0.17%
2019/09/11	0	0.00	1	65.50	64.90	-1	1,804	-0.06%
2019/09/09	2	67.60	2	67.50	67.50	0	1,783	0.00%
2019/09/06	1	69.30	4	68.80	68.50	-3	1,792	-0.17%
2019/09/02	2	68.50	4	68.60	68.50	-2	1,704	-0.12%
2019/08/30	4	67.30	1	66.70	66.70	3	1,632	0.18%
2019/08/27	1	65.10	2	65.00	64.40	-1	1,629	-0.06%
2019/08/21	0	0.00	1	66.40	66.00	-1	1,624	-0.06%
2019/08/19	2	65.65	0	0.00	66.40	2	1,659	0.12%
2019/08/05	0	0.00	1	65.80	64.60	-1	1,670	-0.06%
2019/08/02	2	64.55	2	64.90	64.10	0	1,681	0.00%
2019/08/01	1	66.50	6	66.90	67.30	-5	1,677	-0.30%
2019/07/31	2	68.50	0	0.00	68.70	2	1,655	0.12%
2019/07/30	3	71.33	1	68.30	69.20	2	1,630	0.12%
2019/07/29	4	71.15	5	71.26	72.20	-1	1,553	-0.06%
2019/07/26	0	0.00	1	65.40	65.70	-1	1,434	-0.07%
2019/07/25	1	63.80	0	0.00	63.80	1	1,425	0.07%
2019/07/24	1	64.80	0	0.00	64.20	1	1,410	0.07%
2019/07/23	0	0.00	1	66.40	66.60	-1	1,416	-0.07%
2019/07/22	1	65.00	0	0.00	65.50	1	1,414	0.07%
2019/07/19	0	0.00	1	65.60	64.90	-1	1,425	-0.07%
2019/07/18	0	0.00	5	66.80	65.80	-5	1,436	-0.35%
2019/07/17	3	66.87	1	66.20	67.30	2	1,457	0.14%
2019/07/12	1	67.60	0	0.00	67.40	1	1,534	0.07%
2019/07/11	1	66.70	1	68.40	68.50	0	1,532	0.00%
2019/07/10	0	0.00	1	69.60	69.30	-1	1,510	-0.07%
2019/07/09	0	0.00	1	68.00	68.10	-1	1,503	-0.07%
2019/07/08	1	68.40	0	0.00	67.60	1	1,512	0.07%
2019/07/05	2	70.35	0	0.00	69.90	2	1,501	0.13%
2019/07/04	0	0.00	1	69.80	70.10	-1	1,503	-0.07%
2019/07/03	2	68.90	0	0.00	69.90	2	1,500	0.13%
2019/07/02	1	68.40	2	70.55	69.90	-1	1,503	-0.07%
2019/07/01	5	69.30	1	69.50	68.90	4	1,449	0.28%
2019/06/28	2	64.90	0	0.00	66.20	2	1,413	0.14%
2019/06/27	0	0.00	2	65.95	66.00	-2	1,407	-0.14%
2019/06/26	0	0.00	1	60.60	61.60	-1	1,354	-0.07%
2019/06/25	1	60.40	1	61.00	60.20	0	1,370	0.00%
2019/06/21	1	60.60	0	0.00	60.70	1	1,370	0.07%
2019/06/20	1	61.20	2	61.15	61.90	-1	1,367	-0.07%
2019/06/19	1	60.40	0	0.00	60.20	1	1,362	0.07%
2019/06/14	0	0.00	2	60.80	59.90	-2	1,385	-0.14%
2019/06/06	0	0.00	1	57.60	57.50	-1	1,461	-0.07%
2019/05/31	1	57.00	0	0.00	57.30	1	1,517	0.07%
2019/05/27	0	0.00	5	53.72	55.40	-5	1,575	-0.32%
2019/05/24	5	51.60	4	52.23	54.40	1	1,609	0.06%
2019/05/23	1	52.20	0	0.00	50.10	1	1,621	0.06%
2019/05/22	2	53.70	0	0.00	53.10	2	1,643	0.12%
2019/05/15	1	60.20	0	0.00	59.70	1	1,882	0.05%
2019/05/06	1	57.50	1	57.40	57.10	0	1,977	0.00%
2019/05/03	1	59.20	0	0.00	60.00	1	1,973	0.05%
2019/04/30	0	0.00	1	59.40	59.00	-1	1,979	-0.05%
2019/04/29	2	58.20	0	0.00	58.40	2	2,006	0.10%
2019/04/25	1	63.50	0	0.00	63.70	1	2,030	0.05%
2019/04/22	0	0.00	4	65.30	66.10	-4	2,109	-0.19%
2019/04/19	0	0.00	2	59.60	60.50	-2	2,143	-0.09%
2019/04/18	1	62.10	0	0.00	59.20	1	2,157	0.05%
2019/04/17	1	62.20	1	62.00	62.00	0	2,163	0.00%
2019/04/15	0	0.00	1	62.70	64.50	-1	2,219	-0.05%
2019/04/12	2	62.30	0	0.00	62.20	2	2,229	0.09%
2019/04/10	1	66.60	0	0.00	66.00	1	2,218	0.05%
2019/04/08	0	0.00	4	65.58	67.70	-4	2,241	-0.18%
2019/04/03	1	64.10	9	64.89	64.20	-8	2,272	-0.35%
2019/04/02	1	64.00	2	64.50	64.10	-1	2,384	-0.04%
2019/04/01	1	64.30	29	65.01	64.90	-28	2,446	-1.14%
2019/03/29	15	61.25	3	62.30	61.50	12	2,433	0.49%
2019/03/28	25	63.12	0	0.00	62.60	25	2,447	1.02%
2019/03/25	1	66.20	0	0.00	65.50	1	2,572	0.04%
2019/03/21	1	68.80	2	68.40	68.00	-1	2,791	-0.04%
2019/03/20	1	67.30	0	0.00	67.00	1	2,852	0.04%
2019/03/18	1	67.50	0	0.00	67.90	1	2,942	0.03%
2019/03/12	0	0.00	2	67.50	67.10	-2	3,008	-0.07%
2019/03/06	0	0.00	3	70.90	70.40	-3	2,893	-0.10%
2019/03/05	4	70.95	0	0.00	70.70	4	2,877	0.14%
2019/02/26	1	70.00	0	0.00	69.60	1	2,800	0.04%
2019/02/25	1	71.40	0	0.00	71.80	1	2,776	0.04%
2019/02/20	3	73.70	3	72.50	72.10	0	2,639	0.00%
2019/02/19	2	70.40	1	73.10	73.10	1	2,573	0.04%
2019/02/15	1	61.70	1	63.90	62.50	0	2,452	0.00%
2019/02/14	2	58.80	2	60.70	62.50	0	2,405	0.00%
2019/02/13	1	57.60	2	58.00	57.80	-1	2,345	-0.04%
2019/02/12	3	57.53	4	59.43	58.80	-1	2,316	-0.04%
2019/02/11	2	53.50	4	54.78	56.10	-2	2,253	-0.09%
2019/01/28	1	52.20	0	0.00	52.00	1	2,168	0.05%
2019/01/25	0	0.00	1	50.60	50.60	-1	2,134	-0.05%
2019/01/24	0	0.00	1	49.35	49.30	-1	2,113	-0.05%
2019/01/22	2	50.45	2	50.40	50.00	0	2,092	0.00%
2019/01/18	6	52.78	2	53.95	50.80	4	2,027	0.20%
2019/01/17	4	53.35	3	53.00	53.00	1	1,974	0.05%
2019/01/16	1	52.20	1	52.10	52.50	0	1,941	0.00%
2019/01/15	4	52.63	4	52.93	52.90	0	1,909	0.00%
2019/01/14	3	50.47	1	50.20	50.40	2	1,844	0.11%
2019/01/11	1	47.50	4	48.88	50.20	-3	1,779	-0.17%
2019/01/09	1	46.50	1	47.45	46.05	0	1,637	0.00%
2019/01/07	1	46.45	16	44.88	46.20	-15	1,556	-0.96%
2019/01/04	4	41.81	0	0.00	42.70	4	1,503	0.27%
2019/01/03	1	44.40	0	0.00	43.60	1	1,477	0.07%
2019/01/02	0	0.00	3	45.45	45.40	-3	1,450	-0.21%
2018/12/28	1	44.80	2	45.10	45.30	-1	1,426	-0.07%
2018/12/27	9	46.30	0	0.00	46.00	9	1,401	0.64%
2018/12/26	1	47.60	4	47.04	45.30	-3	1,353	-0.22%
2018/12/25	5	48.21	12	48.76	49.00	-7	1,280	-0.55%
2018/12/24	6	43.67	4	44.65	47.30	2	1,161	0.17%
2018/12/22	1	42.75	0	0.00	43.00	1	1,089	0.09%
2018/12/21	1	43.10	8	43.31	43.80	-7	1,065	-0.66%
2018/12/20	16	43.75	9	43.01	43.90	7	1,020	0.69%
2018/12/19	8	41.47	2	42.20	42.05	6	949	0.63%
2018/12/18	3	42.00	0	0.00	42.50	3	917	0.33%
2018/12/17	2	44.40	0	0.00	44.90	2	848	0.24%
2018/12/14	7	43.25	5	44.24	45.00	2	759	0.26%
2018/12/13	2	40.20	3	41.45	41.45	-1	595	-0.17%
2018/12/12	1	37.95	3	37.90	37.70	-2	512	-0.39%
2018/12/11	3	36.63	1	35.70	38.80	2	449	0.44%
2018/12/10	1	39.60	10	39.37	37.60	-9	389	-2.31%
2018/12/07	9	40.02	3	39.40	39.60	6	325	1.84%