是方 (6561)-元大-八德券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
356.5
漲跌
▼6.5
漲幅
-1.79%
成交量
148張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	360.50	0	0.00	374.50	1	120	0.83%
2024/04/22	0	366.00	0	0.00	357.50	0	122	0.00%
2024/04/19	0	365.50	0	0.00	368.00	0	120	0.01%
2024/04/16	0	370.00	0	0.00	370.00	0	120	0.02%
2024/04/09	0	0.00	1	377.00	377.00	-1	119	-0.83%
2024/03/25	0	0.00	1	380.00	380.00	-1	115	-0.87%
2024/03/13	1	370.00	0	0.00	371.00	1	110	0.90%
2024/03/12	0	364.00	0	0.00	365.50	0	109	0.01%
2024/03/08	0	369.00	0	0.00	362.00	0	107	0.01%
2024/03/05	0	369.50	0	0.00	373.00	0	109	0.02%
2024/02/27	0.1	356.56	0	0.00	356.00	0.1	106	0.08%
2024/02/26	0	0.00	1	355.50	353.00	-1	106	-0.94%
2024/02/23	0	0.00	1	347.50	348.00	-1	103	-0.97%
2024/02/22	1	340.50	0	0.00	341.50	1	101	0.98%
2024/02/21	0.3	344.82	1	347.00	345.50	-0.7	100	-0.72%
2024/02/19	0	0.00	2	336.25	337.50	-2	93	-2.14%
2024/02/15	0	0.00	0	321.50	322.00	0	90	-0.01%
2024/01/19	1	321.00	0	0.00	320.00	1	86	1.16%
2024/01/03	0	0.00	1	331.00	332.50	-1	82	-1.21%
2023/12/26	0	323.00	0	0.00	320.50	0	80	0.00%
2023/12/20	1	321.00	0	0.00	321.00	1	76	1.31%
2023/12/13	0	325.00	0	0.00	323.00	0	73	0.00%
2023/12/12	1	327.00	0	0.00	327.00	1	71	1.39%
2023/12/11	0	335.50	0	0.00	329.50	0	71	0.00%
2023/12/08	0	334.50	0	0.00	334.00	0	70	0.00%
2023/12/05	0	333.50	0	0.00	332.00	0	66	0.00%
2023/12/04	0	0.00	1	331.00	334.00	-1	64	-1.54%
2023/11/22	1	322.00	0	0.00	320.00	1	50	1.97%
2023/11/16	1	320.00	0	0.00	319.50	1	49	2.03%
2023/10/26	1	331.00	0	0.00	328.00	1	72	1.38%
2023/10/16	1	340.50	0	0.00	337.50	1	97	1.03%
2023/10/05	1	351.00	0	0.00	352.00	1	101	0.99%
2023/08/23	1	361.50	0	0.00	363.00	1	132	0.75%
2023/07/28	0	0.00	1	388.50	392.00	-1	110	-0.90%
2023/07/24	1	376.50	0	0.00	370.00	1	99	1.00%
2023/07/03	0	0.00	1	384.50	387.00	-1	117	-0.85%
2023/06/26	1	378.00	0	0.00	378.00	1	123	0.81%
2023/06/19	0	0.00	1	384.50	386.50	-1	129	-0.77%
2023/06/15	1	376.50	0	0.00	375.50	1	136	0.73%
2023/06/12	0	0.00	1	374.50	385.50	-1	138	-0.72%
2023/05/30	1	368.00	0	0.00	367.00	1	159	0.63%
2023/05/26	0	0.00	1	374.50	368.50	-1	178	-0.56%
2023/05/25	1	367.50	0	0.00	368.50	1	188	0.53%
2023/03/21	0	0.00	1	378.00	379.00	-1	153	-0.65%
2023/03/03	1	359.00	2	362.50	357.00	-1	113	-0.88%
2023/03/02	1	354.00	0	0.00	355.00	1	107	0.93%
2023/03/01	1	362.50	1	367.50	356.00	0	101	0.00%
2023/02/24	1	342.50	2	351.75	356.00	-1	93	-1.07%
2023/02/23	1	337.00	2	345.00	348.50	-1	81	-1.23%
2023/01/06	0	0.00	0.1	280.00	279.00	-0.1	17	-0.28%
2022/07/29	0	0.00	2	280.00	300.00	-2	36	-5.41%
2022/04/11	1	276.00	0	0.00	275.00	1	35	2.78%
2022/03/28	1	277.00	0	0.00	276.50	1	36	2.76%
2022/02/18	0	0.00	1	275.50	276.00	-1	36	-2.71%
2022/02/14	1	262.02	0	0.00	262.00	1	38	2.63%
2022/02/09	0	267.00	0	0.00	266.00	0	40	0.02%
2022/01/24	0	268.50	0	0.00	265.50	0	39	0.01%
2022/01/21	0	270.00	0	0.00	267.50	0	41	0.02%
2022/01/19	0	271.00	0	0.00	270.00	0	40	0.02%
2022/01/11	0	276.50	0	0.00	274.50	0	41	0.01%
2021/12/15	0	0.00	1	276.50	279.50	-1	38	-2.60%
2021/12/07	1	273.00	0	0.00	274.00	1	37	2.63%
2021/11/01	0	0.00	0.4	283.50	282.00	-0.4	29	-1.29%
2021/10/04	0	268.00	0	0.00	264.50	0	24	0.12%
2021/09/29	0	270.50	0	0.00	271.00	0	25	0.04%
2021/09/24	0	273.00	0	0.00	271.00	0	25	0.08%
2021/09/13	0	275.00	0	0.00	269.50	0	26	0.03%
2021/09/03	0.2	276.86	0	0.00	276.50	0.2	27	0.63%
2021/09/02	0.1	279.21	0	0.00	277.00	0.1	26	0.52%
2021/07/21	0	0.00	1	296.00	296.00	-1	56	-1.76%
2021/07/19	0	0.00	1	300.50	299.50	-1	60	-1.66%
2021/06/09	2	311.50	0	0.00	310.50	2	88	2.26%
2021/06/02	0	0.00	1	309.00	306.50	-1	98	-1.02%
2021/05/28	0	0.00	1	311.00	310.50	-1	99	-1.01%
2021/05/26	2	310.00	0	0.00	309.50	2	101	1.97%
2021/05/19	0	0.00	3	300.83	303.00	-3	107	-2.79%
2021/05/18	2	300.25	0	0.00	300.50	2	109	1.83%
2021/05/12	1	288.50	0	0.00	288.50	1	109	0.91%
2021/04/08	1	313.00	0	0.00	317.00	1	102	0.97%
2021/03/09	0	0.00	1	321.00	321.00	-1	83	-1.20%
2021/02/19	1	298.00	0	0.00	300.00	1	74	1.34%
2021/01/14	1	329.00	0	0.00	328.50	1	62	1.59%
2020/12/24	1	355.50	0	0.00	358.00	1	60	1.65%
2020/11/30	0	0.00	2	382.00	380.00	-2	105	-1.90%
2020/11/24	0	0.00	1	385.00	385.00	-1	114	-0.88%
2020/10/30	2	359.75	2	368.00	365.00	0	211	0.00%
2020/09/24	1	361.00	0	0.00	357.00	1	304	0.33%
2020/09/23	1	371.00	0	0.00	360.00	1	312	0.32%
2020/08/31	1	387.00	2	384.75	391.00	-1	363	-0.28%
2020/08/21	0	0.00	1	405.00	405.50	-1	389	-0.26%
2020/08/17	0	0.00	11	357.73	370.00	-11	409	-2.68%
2020/08/14	0	0.00	9	350.11	349.00	-9	414	-2.17%
2020/07/29	1	322.00	1	324.00	328.50	0	461	0.00%
2020/07/24	10	315.00	0	0.00	309.00	10	466	2.15%
2020/07/22	0	0.00	1	337.00	336.00	-1	492	-0.20%
2020/07/20	0	0.00	2	326.00	353.00	-2	503	-0.40%
2020/07/17	3	341.00	0	0.00	325.50	3	517	0.58%
2020/07/16	7	346.64	0	0.00	341.00	7	525	1.33%
2020/07/06	1	382.50	0	0.00	380.00	1	579	0.17%
2020/07/02	2	373.75	0	0.00	373.00	2	604	0.33%
2020/07/01	1	378.50	0	0.00	377.00	1	614	0.16%
2020/06/22	0	0.00	1	408.00	405.50	-1	680	-0.15%
2020/06/15	0	0.00	1	401.50	385.50	-1	686	-0.15%
2020/06/12	1	376.00	1	395.00	396.00	0	691	0.00%
2020/06/10	0	0.00	0.1	385.00	383.00	-0.1	720	-0.01%
2020/06/04	1	387.00	0	0.00	383.00	1	765	0.13%
2020/06/03	1	387.50	0	0.00	387.50	1	767	0.13%
2020/05/28	0	0.00	1	376.00	383.50	-1	730	-0.14%
2020/05/26	0	0.00	5	370.00	381.00	-5	714	-0.70%
2020/05/25	5	350.60	0	0.00	355.00	5	694	0.72%
2020/05/22	1	328.50	1	336.00	323.00	0	677	0.00%
2020/05/21	0	0.00	18	327.78	323.00	-18	659	-2.73%
2020/05/20	4	313.38	1	312.50	315.00	3	641	0.47%
2020/05/15	1	313.00	1	313.00	313.00	0	621	0.00%
2020/05/14	0	0.00	2	300.00	294.00	-2	608	-0.33%
2020/05/13	0	0.00	10	310.00	302.00	-10	603	-1.66%
2020/05/11	1	290.50	1	290.50	293.50	0	588	0.00%
2020/05/07	2	292.00	0	0.00	292.50	2	583	0.34%
2020/05/05	2	293.75	1	287.50	288.00	1	571	0.17%
2020/05/04	1	303.00	1	295.50	296.50	0	563	0.00%
2020/04/29	10	301.15	6	317.33	298.50	4	552	0.72%
2020/04/28	1	306.50	0	0.00	308.00	1	540	0.18%
2020/04/27	20.1	314.92	0	0.00	303.50	20.1	537	3.73%
2020/04/24	0	0.00	1	291.50	299.00	-1	504	-0.20%
2020/04/22	1	285.00	10	290.00	282.50	-9	483	-1.86%
2020/04/21	1	284.00	12	285.46	284.50	-11	461	-2.38%
2020/04/20	1	279.00	0	0.00	279.50	1	448	0.22%
2020/04/15	2	284.00	2	282.75	275.00	0	423	0.00%
2020/04/13	0	0.00	1	282.00	282.50	-1	401	-0.25%
2020/04/10	5	267.00	0	0.00	268.50	5	384	1.30%
2020/04/09	16	272.19	0	0.00	272.00	16	374	4.28%
2020/03/25	0	0.00	13	240.00	240.50	-13	210	-6.17%
2020/03/17	13	261.92	0	0.00	243.00	13	161	8.04%
2020/02/04	0	0.00	1	203.50	207.00	-1	70	-1.41%
2020/02/03	1	197.00	0	0.00	201.50	1	85	1.17%
2019/12/10	0	0.00	1	220.00	220.00	-1	124	-0.81%
2019/12/09	1	218.00	0	0.00	218.00	1	123	0.81%
2019/10/31	0	0.00	2	227.50	226.00	-2	176	-1.13%
2019/10/29	0	0.00	1	243.00	241.00	-1	161	-0.62%
2019/10/28	1	240.00	0	0.00	247.00	1	162	0.62%
2019/08/30	0	0.00	1	253.50	250.00	-1	173	-0.57%
2019/08/29	0	0.00	1	254.50	250.50	-1	177	-0.56%
2019/08/27	0	0.00	1	250.00	249.50	-1	177	-0.56%
2019/08/22	2	248.00	0	0.00	240.00	2	167	1.19%
2019/08/21	0	0.00	3	240.17	244.00	-3	160	-1.87%
2019/08/15	0	0.00	2	217.75	222.00	-2	156	-1.28%
2019/08/13	0	0.00	3	218.83	217.50	-3	158	-1.90%
2019/08/07	2	229.50	0	0.00	225.00	2	176	1.13%
2019/08/05	2	224.00	1	224.00	227.50	1	180	0.56%
2019/07/26	1	227.00	0	0.00	226.00	1	207	0.48%
2019/07/23	0	0.00	3	220.17	222.50	-3	213	-1.41%
2019/07/22	0	0.00	1	226.00	221.00	-1	214	-0.47%
2019/07/12	1	213.50	1	214.50	215.00	0	222	0.00%
2019/07/10	1	206.50	1	210.00	211.00	0	219	0.00%
2019/06/13	0	0.00	1	209.00	208.50	-1	211	-0.47%
2019/05/22	0	0.00	2	205.25	204.50	-2	214	-0.93%
2019/05/13	1	204.00	0	0.00	201.50	1	193	0.52%
2019/05/06	0	0.00	1	193.00	192.00	-1	167	-0.60%
2019/04/29	1	190.00	0	0.00	187.50	1	157	0.63%
2019/04/26	0	0.00	1	193.00	193.00	-1	157	-0.63%
2019/04/24	8	187.88	1	188.00	190.00	7	166	4.21%
2019/04/22	1	176.00	0	0.00	175.50	1	145	0.69%
2019/04/17	1	177.00	0	0.00	175.50	1	142	0.70%
2019/03/28	0	0.00	1	173.00	172.00	-1	136	-0.73%
2019/03/20	0	0.00	1	179.00	177.50	-1	152	-0.66%
2019/03/06	1	179.00	0	0.00	179.00	1	148	0.67%
2019/02/18	0	0.00	1	166.00	166.00	-1	119	-0.83%
2019/02/14	1	168.00	2	168.25	168.50	-1	118	-0.84%
2019/02/13	2	165.00	0	0.00	164.00	2	113	1.76%
2019/02/12	2	166.00	0	0.00	164.50	2	111	1.79%
2019/01/22	1	162.00	0	0.00	163.50	1	105	0.95%
2018/12/21	1	151.50	0	0.00	151.50	1	93	1.07%
2018/12/10	0	0.00	1	145.00	145.00	-1	72	-1.38%
2018/12/07	1	147.00	0	0.00	147.00	1	71	1.40%
2018/10/22	0	0.00	1	161.50	163.50	-1	123	-0.81%
2018/10/19	1	159.50	0	0.00	158.50	1	126	0.79%
2018/09/20	0	0.00	1	178.50	178.00	-1	193	-0.52%
2018/09/19	1	177.50	0	0.00	177.50	1	195	0.51%
2018/09/06	0	0.00	1	189.00	190.00	-1	219	-0.46%
2018/09/05	1	192.00	0	0.00	190.00	1	225	0.44%
2018/08/29	1	194.50	0	0.00	191.00	1	316	0.32%
2018/07/17	0	0.00	1	211.00	210.50	-1	331	-0.30%
2018/07/11	1	209.00	0	0.00	205.50	1	308	0.32%
2018/07/03	0	0.00	1	186.50	185.50	-1	279	-0.36%
2018/06/26	0	0.00	1	185.00	185.00	-1	274	-0.36%
2018/06/22	1	197.50	1	199.50	197.50	0	263	0.00%
2018/06/20	1	202.00	0	0.00	204.00	1	258	0.39%
2018/06/15	1	202.00	0	0.00	206.00	1	253	0.40%
2018/06/14	1	207.00	15	205.57	205.00	-14	248	-5.64%
2018/06/12	0	0.00	1	209.50	209.00	-1	238	-0.42%
2018/06/08	0	0.00	1	224.50	221.00	-1	220	-0.45%
2018/06/06	16	210.78	1	209.00	210.00	15	184	8.13%