維田 (6570)-元大-八德券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
55.6
漲跌
▲1.1
漲幅
+2.02%
成交量
119張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	54.60	54.80	0	100	-0.01%
2024/04/11	0	55.80	0	0.00	55.20	0	98	0.01%
2024/03/20	0	0.00	8	55.58	53.20	-8	85	-9.32%
2023/08/08	1	63.60	0	0.00	63.70	1	837	0.12%
2023/08/02	25	64.97	0	0.00	64.80	25	1,213	2.06%
2023/07/31	8	68.30	1	69.90	68.60	7	1,199	0.58%
2023/07/26	15	69.63	0	0.00	69.30	15	1,188	1.26%
2023/07/25	10	71.10	0	0.00	71.10	10	1,186	0.84%
2023/07/21	3	69.40	11	69.52	71.50	-8	1,184	-0.68%
2023/07/20	0	0.00	9	69.92	68.90	-9	1,182	-0.76%
2023/07/19	20	68.48	0	0.00	69.80	20	1,183	1.69%
2023/07/13	10	66.50	10	67.10	66.50	0	1,217	0.00%
2023/07/12	5	65.60	0	0.00	65.50	5	1,243	0.40%
2023/07/10	13	66.37	0	0.00	66.40	13	1,255	1.04%
2023/07/06	22	69.06	0	0.00	68.70	22	1,295	1.70%
2023/07/05	6	70.30	0	0.00	70.00	6	1,305	0.46%
2023/07/04	10	70.00	1	70.40	70.10	9	1,304	0.69%
2023/07/03	20	70.31	0	0.00	70.50	20	1,303	1.53%
2023/06/28	0	0.00	42	70.71	71.40	-42	1,297	-3.24%
2023/06/27	32	69.51	6	70.60	68.70	26	1,302	2.00%
2023/06/20	10	71.40	10	71.62	71.20	0	1,337	0.00%
2023/06/19	1	73.20	1	72.20	72.30	0	1,345	0.00%
2023/06/16	3	70.93	3	72.00	71.80	0	1,347	0.00%
2023/06/13	0	0.00	30	71.68	71.60	-30	1,353	-2.22%
2023/06/12	30	71.10	0	0.00	70.80	30	1,367	2.19%
2023/06/09	40	72.30	50	72.06	71.30	-10	1,398	-0.72%
2023/06/08	10	73.78	0	0.00	73.80	10	1,386	0.72%
2023/06/07	10	73.37	25	72.05	74.10	-15	1,366	-1.10%
2023/06/06	28	70.04	0	0.00	70.50	28	1,364	2.05%
2023/06/05	0	0.00	20	71.10	71.20	-20	1,368	-1.46%
2023/06/02	20	70.00	20	71.50	70.30	0	1,388	0.00%
2023/06/01	3	69.27	0	0.00	69.50	3	1,364	0.22%
2023/05/31	20	69.10	20	69.57	69.10	0	1,369	0.00%
2023/05/30	20	68.80	11	68.38	69.00	9	1,372	0.66%
2023/05/29	17	68.32	8	68.03	68.60	9	1,392	0.65%
2023/05/26	1	66.00	0	0.00	65.60	1	1,475	0.07%
2023/05/24	1	66.80	0	0.00	66.70	1	1,697	0.06%
2023/05/19	50	66.77	0	0.00	66.30	50	1,708	2.93%
2023/05/17	0	0.00	20	68.50	68.60	-20	1,661	-1.20%
2023/05/12	1	65.10	1	66.00	65.70	0	1,593	0.00%
2023/05/11	80	73.05	80	73.59	71.90	0	1,517	0.00%
2023/05/09	23	65.70	1	67.50	69.70	22	1,231	1.79%
2023/05/08	10	62.70	0	0.00	63.40	10	1,152	0.87%
2023/05/04	8	63.28	0	0.00	63.80	8	1,154	0.69%
2023/05/03	10	63.34	0	0.00	63.40	10	1,155	0.87%
2023/05/02	10	63.80	0	0.00	63.80	10	1,158	0.86%
2023/04/28	31	61.60	0	0.00	62.20	31	1,156	2.68%
2023/04/25	0	0.00	50	62.20	61.30	-50	1,143	-4.37%
2023/04/24	63	64.60	0	0.00	64.00	63	1,132	5.56%
2023/04/21	50	63.32	0	0.00	63.20	50	1,131	4.42%
2023/04/20	11	64.46	110	63.70	64.00	-99	1,120	-8.83%	大賣/
2023/04/19	20	66.63	0	0.00	66.30	20	1,101	1.82%
2023/04/18	10	65.00	11	66.25	66.00	-1	1,080	-0.09%
2023/04/17	0	0.00	0	66.50	66.50	0	1,062	0.00%
2023/04/14	11	62.65	2	63.15	63.10	9	1,031	0.87%
2023/04/13	17	62.50	0.1	62.60	62.60	17	1,022	1.66%
2023/04/12	1.1	62.10	1	62.70	62.30	0.1	1,012	0.01%
2023/04/10	10	60.90	0	0.00	62.90	10	964	1.04%
2023/04/07	10	59.80	0	0.00	60.10	10	949	1.05%
2023/03/31	10	59.45	0	0.00	60.60	10	948	1.05%
2023/03/30	10	59.25	0	0.00	59.40	10	942	1.06%
2023/03/28	35	59.23	0	0.00	58.80	35	941	3.72%
2023/03/24	10	61.40	0	0.00	61.30	10	916	1.09%
2023/03/22	30	61.08	0	0.00	60.50	30	878	3.41%
2023/03/21	20	60.63	1	60.60	60.40	19	869	2.18%
2023/03/17	38	59.27	0	0.00	59.60	38	881	4.31%
2023/03/16	47	58.12	0	0.00	58.80	47	879	5.35%
2023/03/14	16	59.58	1	59.40	59.60	15	861	1.74%
2023/03/10	31	58.70	30	59.00	58.30	1	824	0.12%
2023/03/08	25	60.50	0	0.00	61.20	25	802	3.12%
2023/03/07	15	61.20	0	0.00	59.30	15	796	1.88%
2023/03/06	45	62.08	31	61.61	61.60	14	769	1.82%
2023/03/03	50	61.38	0	0.00	61.70	50	761	6.57%
2023/03/02	20	60.88	0	0.00	60.90	20	750	2.66%
2023/03/01	30	59.92	0	0.00	60.60	30	732	4.10%
2023/02/24	1	59.60	0	0.00	60.80	1	704	0.14%
2023/02/23	0	0.00	61	59.04	58.40	-61	612	-9.97%
2023/02/22	61	57.55	1	56.60	57.00	60	533	11.24%
2023/02/21	0	0.00	0.1	55.20	55.20	-0.1	386	-0.03%
2023/02/20	0	0.00	1	50.40	50.20	-1	361	-0.28%
2023/02/06	0	0.00	1	49.80	49.00	-1	442	-0.23%
2023/01/30	0	0.00	15	47.90	48.45	-15	461	-3.25%
2022/12/09	16	47.64	0	0.00	47.30	16	1,259	1.27%
2022/11/17	2	47.90	2	47.85	47.80	0	1,893	0.00%
2022/11/15	0	0.00	1	47.30	47.25	-1	1,882	-0.05%
2022/11/14	0	0.00	4	47.00	47.00	-4	1,886	-0.21%
2022/11/11	8	47.29	0	0.00	46.80	8	1,880	0.43%
2022/11/10	3	46.25	0	0.00	46.25	3	1,861	0.16%
2022/11/08	3	46.23	0	0.00	45.55	3	1,828	0.16%
2022/10/26	1	43.60	1	43.80	43.40	0	1,786	0.00%
2022/10/25	0	0.00	0	45.40	44.90	0	1,775	0.00%
2022/10/20	0	0.00	0	49.61	49.25	0	1,723	0.00%
2022/10/19	4.1	51.05	4	50.10	50.10	0.1	1,706	0.00%
2022/10/18	2	53.00	2	51.10	51.10	0	1,684	0.00%
2022/10/17	4	51.35	4	51.90	51.90	0	1,656	0.00%
2022/10/14	2	50.75	8	52.25	52.70	-6	1,628	-0.37%
2022/10/13	7	51.79	3	48.77	49.00	4	1,575	0.25%
2022/10/12	4	51.55	4	52.50	52.50	0	1,492	0.00%
2022/10/11	1	49.60	2	50.22	48.65	-1	1,436	-0.07%
2022/10/07	1	50.81	0	0.00	51.30	1	1,415	0.07%
2022/10/06	4	52.85	0	54.32	52.50	4	1,390	0.29%
2022/10/05	2	51.64	6	51.47	52.00	-4	1,257	-0.32%
2022/10/04	0	0.00	2	49.04	49.15	-2	1,200	-0.17%
2022/10/03	0	47.50	0	0.00	47.25	0	1,186	0.00%
2022/09/30	2	48.65	0	0.00	48.40	2	1,173	0.17%
2022/09/28	7	45.79	0	0.00	45.80	7	1,143	0.61%
2022/09/26	1	46.20	0	0.00	45.55	1	1,103	0.09%
2022/09/23	11	49.20	0	0.00	48.00	11	1,083	1.02%
2022/09/22	3.1	50.19	0	0.00	50.80	3.1	1,061	0.29%
2022/09/21	10	52.10	0	0.00	51.50	10	1,040	0.96%
2022/09/20	0	0.00	1	53.00	53.80	-1	991	-0.10%
2022/09/16	1	51.30	0	0.00	51.10	1	940	0.11%
2022/09/14	1	51.90	0	0.00	51.70	1	885	0.11%
2022/09/13	1	52.40	0	0.00	52.50	1	872	0.11%
2022/09/12	1	51.80	1	51.80	52.50	0	840	0.00%
2022/09/08	1	52.90	2	53.00	51.40	-1	804	-0.12%
2022/09/07	1	48.80	0	0.00	49.65	1	727	0.14%
2022/09/05	1	48.30	15	50.32	48.15	-14	659	-2.12%
2022/09/02	0	0.00	5	54.10	51.70	-5	615	-0.81%
2022/08/30	20	50.45	0	0.00	50.10	20	333	6.00%
2022/08/10	1	43.40	1	43.50	43.60	0	89	0.00%
2022/05/30	0	0.00	1	40.70	40.70	-1	37	-2.66%
2022/05/16	1	40.00	0	0.00	39.65	1	41	2.40%
2022/01/17	0	0.00	9	41.95	42.85	-9	141	-6.38%
2022/01/07	6	44.70	0	0.00	43.60	6	117	5.09%
2022/01/06	3	44.00	0	0.00	43.75	3	109	2.75%
2021/08/06	0	0.00	10	31.16	31.40	-10	85	-11.74%
2021/06/08	0	0.00	5	32.00	31.30	-5	70	-7.06%
2021/06/07	11	31.87	0	0.00	33.35	11	65	16.79%
2021/06/03	1	27.20	0	0.00	27.60	1	42	2.37%
2021/06/02	3	27.00	0	0.00	27.00	3	42	7.12%
2020/11/03	0	0.00	10	30.72	30.70	-10	41	-24.22%
2020/07/24	10	44.80	0	0.00	44.50	10	49	20.22%
2019/02/19	0	0.00	2	29.50	29.10	-2	10	-19.93%