虹揚-KY (6573)-元大-八德券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	1	14.80	14.80	-1	52	-1.89%
2024/02/21	1	14.70	0	0.00	14.55	1	51	1.93%
2024/02/19	0	0.00	1	14.55	14.75	-1	50	-1.97%
2024/02/01	0	0.00	1	14.20	14.00	-1	52	-1.91%
2024/01/29	1	13.60	0	0.00	13.85	1	52	1.91%
2024/01/26	0	0.00	1	13.85	13.85	-1	52	-1.90%
2024/01/25	2	13.65	0	13.95	13.75	2	52	3.79%
2024/01/03	1	14.00	1	14.25	14.25	0	73	0.00%
2023/12/29	1	14.40	0	0.00	14.50	1	73	1.35%
2023/12/28	0	0.00	1	14.75	14.75	-1	76	-1.31%
2023/12/25	3	14.37	1	14.75	14.75	2	159	1.26%
2023/12/12	1	14.35	0	14.60	14.50	1	154	0.64%
2023/11/27	0	0.00	1	14.50	14.30	-1	182	-0.55%
2023/11/24	1	14.30	0	0.00	14.30	1	182	0.55%
2023/10/31	1	15.15	1	15.70	14.85	0	190	0.00%
2023/10/26	0	0.00	1	15.20	15.10	-1	198	-0.50%
2023/10/25	1	15.10	0	0.00	15.10	1	195	0.51%
2023/10/03	1	15.05	0.2	15.30	14.50	0.8	203	0.41%
2023/09/06	0	0.00	1	15.90	15.40	-1	229	-0.44%
2023/08/18	1	15.25	0	0.00	15.00	1	239	0.42%
2023/06/26	1	18.05	0	0.00	17.15	1	295	0.34%
2023/06/12	0	0.00	1	17.10	16.75	-1	282	-0.35%
2023/06/09	1	16.75	1	17.15	16.75	0	327	0.00%
2023/06/08	0	0.00	1	16.65	16.70	-1	327	-0.31%
2023/05/26	1	16.15	0	0.00	16.30	1	340	0.29%
2023/05/25	0	0.00	1	16.45	16.40	-1	341	-0.29%
2023/05/24	1	16.30	1	16.45	16.15	0	338	0.00%
2023/04/18	1	16.15	0	0.00	15.80	1	283	0.35%
2023/03/29	1	16.55	1	17.40	16.45	0	266	0.00%
2023/03/28	0	0.00	1	16.55	15.95	-1	243	-0.41%
2023/03/17	1	15.75	1	16.35	15.55	0	217	0.00%
2023/03/13	0	0.00	1.7	14.88	15.55	-1.7	131	-1.30%
2023/03/07	0	0.00	1	14.65	14.85	-1	114	-0.87%
2023/03/02	1	14.10	2	13.80	13.95	-1	100	-1.00%
2023/03/01	1	13.35	0	0.00	13.45	1	95	1.05%
2023/02/23	1	13.80	3	13.92	13.80	-2	92	-2.16%
2023/02/03	1	13.75	0	0.00	13.60	1	106	0.94%
2023/02/01	1	13.70	1	13.90	13.70	0	110	0.00%
2023/01/12	1	13.45	0	0.00	13.55	1	105	0.95%
2022/12/15	1	14.05	1	13.80	13.80	0	89	0.00%
2022/12/13	1	13.25	0	0.00	13.20	1	68	1.45%
2022/12/06	1	13.70	1	14.00	13.75	0	67	0.00%
2022/12/05	1	13.65	1.1	13.85	13.75	-0.1	66	-0.08%
2022/12/02	0	0.00	1	13.70	13.50	-1	63	-1.58%
2022/12/01	1	13.55	0	0.00	13.70	1	62	1.59%
2022/11/29	1	13.20	0	0.00	13.60	1	62	1.60%
2022/11/16	1	13.40	0	0.00	13.40	1	64	1.54%
2022/11/14	0	0.00	1	13.55	13.55	-1	63	-1.57%
2022/11/11	1	13.35	0	0.00	13.30	1	63	1.57%
2022/09/01	1	16.10	0	0.00	15.90	1	108	0.92%
2022/08/05	0	0.00	0	16.15	16.20	0	136	-0.02%
2022/07/28	2	15.78	1	15.95	15.85	1	118	0.84%
2022/04/11	1	20.00	1	20.30	20.10	0	266	0.00%
2022/04/08	1	19.60	0	0.00	19.90	1	259	0.39%
2022/04/06	0	0.00	1	19.55	20.60	-1	219	-0.46%
2022/03/31	1	19.30	1	20.06	19.25	0	190	-0.01%
2022/02/22	1	18.60	0	0.00	18.35	1	712	0.14%
2022/02/17	0	0.00	1	18.65	18.80	-1	738	-0.14%
2022/02/15	0	0.00	0	18.50	18.45	0	760	0.00%
2021/10/28	0	0.00	10	24.30	24.30	-10	1,159	-0.86%
2021/09/03	0	0.00	10	24.75	24.75	-10	1,646	-0.61%
2021/09/01	0	0.00	1	26.25	26.00	-1	1,624	-0.06%
2021/08/27	1	26.15	0	0.00	26.80	1	1,509	0.07%
2021/08/05	2	27.15	2	26.70	26.50	0	1,163	0.00%
2021/07/27	0	0.00	1	28.80	28.50	-1	1,087	-0.09%
2021/07/22	0	0.00	10	33.50	33.60	-10	967	-1.03%
2021/07/21	10	33.00	0	0.00	31.40	10	954	1.05%
2021/07/20	10	33.30	10	32.85	32.85	0	953	0.00%
2021/07/14	0	0.00	5	29.10	28.10	-5	929	-0.54%
2021/07/13	10	33.70	0	0.00	30.40	10	922	1.08%
2021/07/09	13	28.79	10	28.68	30.05	3	874	0.34%
2021/07/08	11	27.81	1	28.90	28.85	10	827	1.21%
2021/07/07	3	27.73	0	0.00	28.10	3	743	0.40%
2021/04/16	0	0.00	3	21.30	22.00	-3	856	-0.35%
2021/04/15	0	0.00	7	20.65	20.50	-7	841	-0.83%
2021/04/14	1	20.35	1	20.65	19.65	0	832	0.00%
2021/04/13	1	20.15	1	20.35	20.15	0	824	0.00%
2021/04/12	1.3	20.08	1	20.25	20.00	0.3	801	0.04%
2021/04/09	11	19.52	0	0.00	19.90	11	791	1.39%
2021/03/10	0	0.00	1	18.75	18.45	-1	535	-0.19%
2021/03/03	0	0.00	2	17.35	17.30	-2	477	-0.42%
2021/03/02	6	17.87	4	17.74	17.30	2	477	0.42%
2021/02/24	8	17.84	8	17.63	17.35	0	477	0.00%
2021/01/08	0	0.00	1	16.75	16.55	-1	220	-0.45%
2020/10/19	1	15.85	0	0.00	15.80	1	282	0.35%
2020/07/10	1	20.50	0	0.00	19.30	1	402	0.25%
2020/07/07	0	0.00	1	20.40	19.25	-1	280	-0.36%
2020/07/06	0	0.00	1	18.95	19.00	-1	248	-0.40%
2020/06/24	1	18.05	0	0.00	18.00	1	186	0.54%
2020/06/23	1	18.80	0	0.00	18.30	1	183	0.55%
2020/06/19	1	17.30	1	17.45	19.25	0	128	0.00%
2020/06/18	1	17.35	1	17.55	17.50	0	109	0.00%
2019/12/25	0	0.00	1	25.55	25.50	-1	124	-0.81%
2019/12/19	1	24.55	0	0.00	25.00	1	103	0.97%
2019/10/23	0	0.00	1	23.55	23.50	-1	52	-1.91%
2019/09/19	1	26.45	0	0.00	25.00	1	86	1.16%
2019/01/30	0	0.00	2	26.33	26.15	-2	82	-2.43%
2019/01/23	2	27.55	0	0.00	27.00	2	87	2.29%
2018/06/12	0	0.00	2	51.70	51.50	-2	271	-0.74%
2018/06/06	1	48.90	0	0.00	49.00	1	265	0.38%
2018/06/05	1	50.30	0	0.00	48.15	1	265	0.38%
2018/06/01	0	0.00	1	51.60	51.50	-1	263	-0.38%
2018/05/31	1	46.90	0	0.00	49.25	1	241	0.41%
2018/05/18	0	0.00	1	45.00	44.55	-1	265	-0.38%
2018/05/15	0	0.00	9	50.08	49.70	-9	256	-3.50%
2018/05/04	2	55.85	2	55.50	53.10	0	250	0.00%
2018/04/30	0	0.00	1	44.20	43.70	-1	219	-0.46%
2018/04/27	0	0.00	4	43.63	43.70	-4	221	-1.80%
2018/04/19	0	0.00	1	52.50	49.20	-1	240	-0.42%
2018/04/18	0	0.00	1	51.50	51.10	-1	251	-0.40%
2018/04/16	0	0.00	2	54.15	54.90	-2	268	-0.75%
2018/04/13	0	0.00	2	55.25	53.20	-2	271	-0.74%
2018/04/10	0	0.00	5	56.94	56.80	-5	284	-1.76%
2018/03/31	0	0.00	1	60.00	59.60	-1	318	-0.31%
2018/03/08	5	64.08	0	0.00	64.10	5	446	1.12%
2018/02/21	1	59.10	0	0.00	59.40	1	583	0.17%
2018/01/31	0	0.00	5	61.98	62.30	-5	818	-0.61%
2018/01/18	3	68.23	0	0.00	67.70	3	1,213	0.25%
2018/01/17	1	67.90	0	0.00	67.90	1	1,224	0.08%
2018/01/16	5	69.00	0	0.00	68.70	5	1,230	0.41%
2018/01/11	0	0.00	2	66.50	69.70	-2	1,234	-0.16%
2018/01/10	2	65.30	0	0.00	63.40	2	1,238	0.16%
2018/01/02	0	0.00	1	66.00	70.00	-1	1,406	-0.07%