動力-KY (6591)-元大-八德券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	64.30	0	0.00	62.90	2	1,180	0.17%
2024/05/30	1	64.40	0	0.00	64.10	1	1,362	0.07%
2024/05/29	3	65.70	2	64.00	65.40	1	1,354	0.07%
2024/05/28	3	64.20	1	64.10	63.60	2	1,344	0.15%
2024/05/27	3	65.37	0	0.00	63.90	3	1,314	0.23%
2024/05/21	0	0.00	2	60.50	60.40	-2	1,218	-0.16%
2024/04/19	0	0.00	1	53.70	53.60	-1	1,111	-0.09%
2024/04/17	1	55.90	0	0.00	55.60	1	1,102	0.09%
2024/04/16	0	0.00	2	54.40	54.90	-2	1,097	-0.18%
2024/04/11	0	0.00	8	56.74	56.70	-8	1,078	-0.74%
2024/04/03	0	0.00	2	59.70	58.90	-2	1,050	-0.19%
2024/03/28	0	60.50	0	0.00	58.90	0	1,027	0.00%
2024/03/27	10.1	59.06	0	0.00	58.60	10.1	1,023	0.99%
2024/03/25	0	0.00	2	61.10	61.20	-2	993	-0.20%
2024/03/21	0	0.00	1	61.80	61.40	-1	977	-0.10%
2024/03/13	0	0.00	5	63.50	60.90	-5	872	-0.57%
2024/03/12	5	61.62	0	0.00	62.30	5	836	0.60%
2024/03/07	3	70.40	0	0.00	68.70	3	712	0.42%
2024/03/05	40	63.38	34	64.04	64.90	6	413	1.45%
2024/03/01	3	51.97	2	54.10	56.70	1	180	0.55%
2024/02/21	0	0.00	1	51.20	50.70	-1	121	-0.82%
2024/01/26	1	49.15	0	0.00	49.05	1	126	0.79%
2024/01/24	0	0.00	1	49.40	48.80	-1	129	-0.78%
2024/01/22	1	48.60	0	0.00	48.70	1	132	0.76%
2023/12/21	0	0.00	1	48.40	48.40	-1	156	-0.64%
2023/12/20	1	48.60	0	0.00	48.55	1	155	0.64%
2023/11/13	2	50.90	0	0.00	50.20	2	196	1.02%
2023/10/04	0	0.00	0	52.80	52.30	0	539	0.00%
2023/09/13	0	0.00	0	53.90	54.10	0	607	0.00%
2023/09/11	0	52.80	0	0.00	52.70	0	608	0.00%
2023/08/30	1	51.50	0	0.00	51.80	1	625	0.16%
2023/07/25	6	57.98	5	58.00	56.40	1	561	0.18%
2023/07/24	2	58.55	1	59.70	59.70	1	486	0.21%
2023/07/21	0	0.00	2	52.40	54.30	-2	351	-0.57%
2023/07/05	2	51.60	0	0.00	51.30	2	320	0.62%
2023/05/31	0	0.00	0	56.80	55.10	0	305	0.00%
2023/05/30	0	0.00	0	53.00	53.70	0	278	0.00%
2023/05/29	0	0.00	0	52.95	52.80	0	276	0.00%
2023/05/26	0	0.00	0	52.10	52.10	0	278	-0.01%
2023/05/25	0	0.00	0.1	52.56	52.70	-0.1	269	-0.03%
2023/05/15	0	49.62	0	0.00	49.25	0	261	0.00%
2023/05/12	0	0.00	0	50.30	50.30	0	263	-0.01%
2023/05/11	0.1	51.00	0	0.00	50.10	0.1	263	0.02%
2023/05/08	0.1	53.00	2	52.70	53.40	-1.9	254	-0.75%
2023/05/04	2	52.15	0	0.00	52.00	2	247	0.81%
2023/04/25	0	0.00	0	50.10	50.10	0	251	0.00%
2023/04/20	0	0.00	0	51.40	51.00	0	242	0.00%
2023/04/07	0	52.81	0	0.00	52.70	0	208	0.01%
2023/03/16	0	47.95	0	0.00	46.45	0	135	0.00%
2023/03/15	0	48.45	0	0.00	47.20	0	133	0.00%
2023/03/14	2	47.10	2	47.50	47.40	0	126	0.00%
2022/12/13	0	0.00	2	45.00	44.30	-2	121	-1.64%
2022/12/12	2	44.85	0	0.00	45.10	2	122	1.64%
2022/11/15	0	0.00	2	41.98	41.85	-2	126	-1.59%
2022/11/14	2	41.80	0	0.00	41.80	2	127	1.56%
2022/09/01	0	0.00	1	47.95	47.65	-1	228	-0.44%
2022/08/24	0	0.00	2	48.35	48.10	-2	246	-0.81%
2022/08/22	1	47.75	0	0.00	47.70	1	245	0.41%
2022/08/18	0	0.00	1	48.00	48.00	-1	247	-0.40%
2022/08/17	1	47.50	0	0.00	47.85	1	244	0.41%
2022/08/16	1	48.00	0	0.00	47.05	1	242	0.41%
2022/07/18	1	45.00	0	0.00	45.10	1	346	0.29%
2022/06/06	0	0.00	0.1	65.00	64.00	-0.1	479	-0.01%
2022/05/30	0	0.00	1	61.80	62.00	-1	470	-0.21%
2022/05/17	0.1	62.50	0	0.00	62.20	0.1	490	0.02%
2022/05/05	0	0.00	1	67.50	65.30	-1	483	-0.21%
2022/04/29	0	0.00	1	66.50	66.00	-1	466	-0.21%
2022/04/22	3	66.83	0	0.00	64.50	3	427	0.70%
2022/04/11	0	0.00	3	62.70	62.10	-3	347	-0.86%
2022/04/06	0	0.00	3	60.20	60.60	-3	332	-0.90%
2022/03/30	3	61.80	0	0.00	62.90	3	343	0.87%
2022/03/29	0	0.00	5	61.20	61.30	-5	368	-1.36%
2022/03/28	5	60.00	0	0.00	60.30	5	384	1.30%
2022/03/25	3	62.00	0	0.00	60.90	3	380	0.79%
2022/03/21	0	0.00	3	60.37	60.30	-3	358	-0.84%
2022/03/03	0	0.00	2	59.00	59.00	-2	315	-0.63%
2022/02/18	1	61.10	0	0.00	61.20	1	317	0.31%
2022/02/17	2	63.60	0	0.00	61.30	2	315	0.63%
2022/02/16	0	0.00	2	62.00	62.90	-2	298	-0.67%
2022/02/09	2	61.15	0	0.00	61.60	2	310	0.64%
2022/01/18	0	0.00	1	58.00	58.20	-1	279	-0.36%
2022/01/10	2	61.00	0	0.00	60.00	2	266	0.75%
2022/01/03	0	0.00	1	58.20	58.30	-1	256	-0.39%
2021/12/24	1	60.50	0	0.00	60.10	1	253	0.39%
2021/11/09	1	54.50	1	54.80	53.90	0	191	0.00%
2021/11/08	1	54.10	1	53.80	55.10	0	177	0.00%
2021/07/08	2	68.85	1	69.20	69.10	1	732	0.14%
2021/06/29	0	0.00	3	66.30	66.30	-3	904	-0.33%
2021/06/02	0	0.00	3	66.73	67.10	-3	1,046	-0.29%
2021/05/25	0	0.00	3	64.00	63.60	-3	1,121	-0.27%
2021/05/20	0	0.00	1	60.30	60.00	-1	1,134	-0.09%
2021/05/17	1	55.60	0	0.00	56.20	1	1,149	0.09%
2021/05/14	3	63.63	3	63.20	61.50	0	1,145	0.00%
2021/05/13	3	61.00	0	0.00	62.70	3	1,136	0.26%
2021/05/04	4	65.48	3	67.33	65.60	1	1,073	0.09%
2021/04/20	3	72.73	0	0.00	71.40	3	1,050	0.29%
2021/04/19	4	76.28	1	75.20	73.90	3	1,036	0.29%
2021/04/16	2	76.00	9	76.33	76.80	-7	1,025	-0.68%
2021/04/15	7	74.26	2	74.60	75.80	5	1,001	0.50%
2021/04/12	0	0.00	2	75.60	76.60	-2	935	-0.21%
2021/04/06	0	0.00	1	67.80	67.70	-1	806	-0.12%
2021/04/01	1	67.90	1	66.80	66.30	0	799	0.00%
2021/03/31	2	66.90	3	67.23	67.20	-1	792	-0.13%
2021/03/29	2	66.05	0	0.00	65.90	2	788	0.25%
2021/03/22	0	0.00	2	70.50	70.60	-2	696	-0.29%
2021/03/17	0	0.00	1	64.70	63.70	-1	761	-0.13%
2021/03/12	1	64.80	1	67.60	63.30	0	861	0.00%
2021/03/11	0	0.00	2	64.05	63.60	-2	886	-0.23%
2021/03/10	3	63.07	2	64.80	62.50	1	943	0.11%
2021/02/26	2	64.25	0	0.00	64.30	2	1,386	0.14%
2021/02/25	4	66.90	2	66.90	67.40	2	1,400	0.14%
2021/02/01	5	57.76	0	0.00	57.60	5	1,640	0.30%
2021/01/13	0	0.00	0.1	61.70	61.70	-0.1	1,576	0.00%
2020/12/22	1	61.80	0	0.00	59.50	1	1,561	0.06%
2020/12/11	2	64.50	1	64.80	63.10	1	1,544	0.06%
2020/12/09	0	0.00	1	76.70	77.70	-1	1,468	-0.07%
2020/12/08	0	0.00	0.1	78.40	78.30	-0.1	1,444	0.00%
2020/12/04	0	0.00	1	78.30	78.90	-1	1,368	-0.07%
2020/12/03	3	78.30	4	77.10	78.90	-1	1,328	-0.08%
2020/12/02	1	73.00	3	72.67	74.50	-2	1,154	-0.17%
2020/12/01	1	68.40	3	69.53	67.80	-2	1,064	-0.19%
2020/11/27	0	0.00	1	65.90	67.10	-1	1,034	-0.10%
2020/11/24	1	63.80	0	0.00	65.50	1	1,215	0.08%
2020/11/23	1	64.20	0	0.00	64.80	1	1,250	0.08%
2020/11/20	1	64.30	5	65.58	64.20	-4	1,366	-0.29%
2020/11/19	1	64.00	7	63.77	64.50	-6	1,640	-0.37%
2020/11/18	2	59.90	2	58.00	60.60	0	1,674	0.00%
2020/11/13	2	57.20	0	0.00	57.30	2	1,886	0.11%
2020/11/11	0	0.00	4	57.65	57.50	-4	1,876	-0.21%
2020/11/09	2	54.65	0	0.00	55.20	2	1,864	0.11%
2020/10/19	0	0.00	1	55.90	55.80	-1	2,177	-0.05%
2020/10/15	0	0.00	1.3	55.84	55.60	-1.3	2,242	-0.06%
2020/10/13	0	0.00	2	55.35	55.10	-2	2,431	-0.08%
2020/10/08	1	55.20	0	0.00	55.40	1	2,648	0.04%
2020/09/30	0	0.00	6	55.10	55.40	-6	2,869	-0.21%
2020/09/29	1	54.60	1	55.30	54.30	0	2,910	0.00%
2020/09/28	2	54.35	3	54.83	54.40	-1	2,931	-0.03%
2020/09/25	9	54.43	8	55.56	53.70	1	2,933	0.03%
2020/09/23	3	58.27	2	59.10	57.90	1	2,899	0.03%
2020/09/22	0	0.00	1	57.50	57.40	-1	2,902	-0.03%
2020/09/17	1	60.70	1	61.20	60.10	0	2,886	0.00%
2020/09/16	3	60.47	1	60.70	60.10	2	2,882	0.07%
2020/09/15	3	61.43	8	61.73	60.90	-5	2,876	-0.17%
2020/09/14	0	0.00	1	60.80	60.70	-1	2,861	-0.03%
2020/09/11	2	57.40	0	0.00	56.70	2	2,844	0.07%
2020/09/10	1	60.90	1	59.30	59.40	0	2,831	0.00%
2020/09/09	3	59.97	3	60.20	60.40	0	2,822	0.00%
2020/09/08	1	60.20	0	0.00	59.90	1	2,813	0.04%
2020/09/07	3	64.30	1	66.00	61.00	2	2,792	0.07%
2020/09/04	1	65.30	9	65.11	65.20	-8	2,769	-0.29%
2020/09/03	1	66.20	6	66.30	65.10	-5	2,758	-0.18%
2020/09/02	1	66.00	9	65.44	65.50	-8	2,737	-0.29%
2020/09/01	10	66.57	3	66.43	64.60	7	2,717	0.26%
2020/08/31	23	71.67	16	72.77	70.30	7	2,650	0.26%
2020/08/28	10	71.42	10	72.08	71.00	0	2,564	0.00%
2020/08/27	24	72.07	34	72.82	72.70	-10	2,485	-0.40%
2020/08/26	29	72.64	52	72.70	72.10	-23	2,414	-0.95%
2020/08/25	95	72.03	51	72.58	72.00	44	2,273	1.94%
2020/08/24	8	64.69	2	66.45	67.90	6	1,934	0.31%
2020/08/21	11	60.32	2	60.80	61.80	9	1,813	0.50%
2020/08/20	2	58.60	1	66.50	58.60	1	1,770	0.06%
2020/08/19	3	64.80	4	63.15	65.10	-1	1,657	-0.06%
2020/08/14	0	0.00	1	61.30	61.20	-1	1,568	-0.06%
2020/08/10	2	60.20	0	0.00	59.10	2	1,549	0.13%
2020/08/05	0	0.00	1	62.00	62.00	-1	1,490	-0.07%
2020/07/23	0	0.00	2	62.10	61.20	-2	1,376	-0.15%
2020/07/21	0	0.00	3	64.07	64.30	-3	1,333	-0.22%
2020/07/20	6	62.83	1	60.80	60.80	5	1,295	0.39%
2020/07/17	2	67.50	3	68.07	62.80	-1	1,247	-0.08%
2020/07/16	20	66.18	19	67.34	67.80	1	1,102	0.09%
2020/07/15	0	0.00	2	63.00	61.70	-2	952	-0.21%
2020/07/13	0	0.00	1	60.60	60.50	-1	869	-0.12%
2020/07/10	2	61.35	1	60.30	61.70	1	842	0.12%
2020/07/09	0	0.00	5	55.94	57.00	-5	758	-0.66%
2020/07/08	5	52.50	3	52.33	53.20	2	671	0.30%
2020/07/07	3	50.90	0	0.00	52.90	3	644	0.47%
2020/06/08	0	0.00	6	50.30	49.70	-6	650	-0.92%
2020/06/05	8	51.45	4	51.28	50.50	4	645	0.62%
2020/05/27	3	49.52	4	49.84	48.25	-1	618	-0.16%
2020/05/25	0	0.00	2	47.40	48.60	-2	599	-0.33%
2020/05/20	2	46.25	0	0.00	46.50	2	574	0.35%
2020/05/19	0	0.00	8	46.51	48.00	-8	561	-1.42%
2020/05/12	0	0.00	1	46.10	46.15	-1	545	-0.18%
2020/05/07	1	45.30	2	45.60	45.60	-1	548	-0.18%
2020/05/06	4	44.68	0	0.00	44.30	4	545	0.73%
2020/05/05	5	45.61	0	0.00	45.30	5	541	0.92%
2020/05/04	1	46.10	0	0.00	45.75	1	537	0.19%
2020/04/30	1	44.80	1	45.85	45.90	0	526	0.00%
2020/04/24	0	0.00	1	40.30	40.30	-1	538	-0.19%
2020/04/22	1	39.00	0	0.00	39.00	1	551	0.18%
2020/03/24	0	0.00	1	31.05	30.85	-1	969	-0.10%
2020/03/20	1	30.60	0	0.00	30.70	1	972	0.10%
2020/03/04	2	47.20	0	0.00	47.20	2	1,388	0.14%
2020/02/24	1	49.55	0	0.00	49.50	1	1,427	0.07%
2020/02/12	1	50.20	1	50.90	50.20	0	1,504	0.00%
2020/02/11	0	0.00	1	49.55	49.35	-1	1,496	-0.07%
2020/02/10	1	48.10	0	0.00	48.70	1	1,491	0.07%
2020/02/06	0	0.00	1	49.90	50.50	-1	1,480	-0.07%
2020/02/05	2	48.63	0	0.00	48.60	2	1,474	0.14%
2020/01/14	3	61.00	2	60.20	60.60	1	1,382	0.07%
2020/01/09	0	0.00	15	58.05	57.30	-15	1,360	-1.10%
2019/12/31	0	0.00	1	60.30	61.20	-1	1,268	-0.08%
2019/12/30	1	59.80	4	60.85	59.00	-3	1,246	-0.24%
2019/12/27	6	60.23	0	0.00	59.60	6	1,213	0.49%
2019/12/26	14	56.23	3	58.00	59.70	11	1,145	0.96%
2019/12/25	0	0.00	1	54.60	54.30	-1	1,083	-0.09%
2019/12/24	1	56.00	0	0.00	54.60	1	1,095	0.09%
2019/12/23	0	0.00	3	54.23	55.00	-3	1,077	-0.28%
2019/12/20	1	52.60	1	54.00	52.60	0	1,052	0.00%
2019/12/19	0	0.00	2	52.90	53.10	-2	1,049	-0.19%
2019/12/13	2	51.00	0	0.00	51.00	2	1,044	0.19%
2019/12/12	1	53.20	5	52.86	52.70	-4	1,030	-0.39%
2019/12/10	2	53.50	2	54.30	52.50	0	1,005	0.00%
2019/12/09	3	52.80	0	0.00	51.80	3	982	0.31%
2019/12/06	7	54.81	3	55.13	54.30	4	977	0.41%
2019/12/05	1	54.20	0	0.00	53.50	1	924	0.11%
2019/12/04	2	56.40	2	57.85	54.20	0	897	0.00%
2019/12/03	0	0.00	1	55.50	55.50	-1	775	-0.13%
2019/12/02	0	0.00	1	49.45	50.50	-1	670	-0.15%
2019/11/01	0	0.00	1	45.30	45.25	-1	509	-0.20%
2019/10/23	1	47.25	0	0.00	47.35	1	565	0.18%
2019/10/22	1	47.85	0	0.00	47.95	1	631	0.16%
2019/10/21	0	0.00	1	47.65	47.55	-1	652	-0.15%
2019/10/17	0	0.00	1	47.85	49.50	-1	622	-0.16%
2019/10/09	0	0.00	2	45.40	45.60	-2	577	-0.35%
2019/10/08	1	45.20	0	0.00	45.05	1	578	0.17%
2019/10/04	2	48.00	0	0.00	46.70	2	567	0.35%
2019/10/01	2	46.95	4	47.65	47.60	-2	546	-0.37%
2019/09/27	3	46.50	4	46.36	46.15	-1	515	-0.19%
2019/09/16	1	43.55	0	0.00	43.40	1	457	0.22%
2019/09/11	1	45.45	0	0.00	44.25	1	440	0.23%
2019/08/23	2	41.95	2	42.98	42.85	0	370	0.00%
2019/08/21	0	0.00	6	40.67	40.85	-6	375	-1.60%
2019/08/19	1	40.55	1	40.80	40.60	0	376	0.00%
2019/08/12	4	42.16	2	42.20	41.75	2	386	0.52%
2019/08/08	0	0.00	1	41.50	40.95	-1	386	-0.26%
2019/08/06	2	39.35	1	39.70	39.90	1	392	0.25%
2019/08/05	2	42.08	2	40.95	40.75	0	398	0.00%
2019/08/02	2	43.65	2	43.00	42.90	0	397	0.00%
2019/08/01	1	45.20	0	0.00	44.65	1	394	0.25%
2019/07/30	1	47.70	0	0.00	44.90	1	392	0.25%
2019/07/25	4	48.44	0	0.00	47.70	4	371	1.08%
2019/07/24	0	0.00	1	47.95	48.50	-1	353	-0.28%
2019/07/23	0	0.00	3	45.12	46.40	-3	289	-1.04%
2019/07/16	2	43.20	0	0.00	43.00	2	313	0.64%
2019/07/15	1	42.45	0	0.00	42.55	1	329	0.30%
2019/07/03	1	44.75	1	44.30	43.25	0	539	0.00%
2019/07/02	1	42.85	7	42.72	44.00	-6	538	-1.11%
2019/06/24	1	41.60	0	0.00	41.90	1	542	0.18%
2019/05/24	0	0.00	1	42.05	41.00	-1	559	-0.18%
2019/05/21	0	0.00	1	43.20	44.00	-1	557	-0.18%
2019/05/20	0	0.00	2	43.80	43.80	-2	556	-0.36%
2019/05/07	1	46.50	0	0.00	46.70	1	537	0.19%
2019/05/03	0	0.00	3	49.10	49.00	-3	529	-0.57%
2019/04/30	1	47.80	0	0.00	47.80	1	515	0.19%
2019/04/29	0	0.00	1	46.60	46.50	-1	512	-0.20%
2019/04/26	0	0.00	2	48.70	48.55	-2	504	-0.40%
2019/04/25	3	51.30	1	50.70	50.80	2	497	0.40%
2019/04/22	0	0.00	10	51.70	51.50	-10	478	-2.09%
2019/04/19	0	0.00	2	54.65	54.10	-2	466	-0.43%
2019/04/18	10	54.44	0	0.00	53.80	10	447	2.23%
2019/04/17	3	54.80	0	0.00	53.80	3	412	0.73%
2019/04/16	11	54.82	0	0.00	53.30	11	383	2.87%
2019/04/15	1	52.00	1	52.50	53.20	0	326	0.00%
2019/03/21	0	0.00	1	40.75	40.80	-1	169	-0.59%
2019/02/27	0	0.00	2	42.75	42.75	-2	176	-1.14%
2019/02/25	2	42.50	0	0.00	42.60	2	158	1.27%
2019/01/29	3	41.30	3	42.05	40.20	0	133	0.00%
2019/01/24	0	0.00	1	37.70	37.50	-1	112	-0.89%
2018/12/26	1	44.70	0	0.00	42.85	1	86	1.16%
2018/12/19	0	0.00	3	42.13	42.05	-3	77	-3.85%
2018/12/03	1	48.60	1	49.95	50.80	0	71	0.00%
2018/11/05	1	47.65	0	0.00	46.55	1	65	1.52%
2018/10/31	2	42.35	0	0.00	42.50	2	64	3.12%
2018/10/25	0	0.00	2	44.25	44.00	-2	61	-3.23%
2018/09/17	0	0.00	1	66.90	65.20	-1	81	-1.23%
2018/09/07	1	65.40	0	0.00	64.00	1	103	0.97%
2018/08/29	1	71.20	0	0.00	70.80	1	117	0.85%
2018/08/16	0	0.00	1	67.10	66.70	-1	130	-0.77%
2018/07/30	1	75.00	0	0.00	73.90	1	139	0.72%
2018/07/26	1	76.60	0	0.00	77.00	1	141	0.71%
2018/06/20	2	89.75	0	0.00	90.50	2	198	1.01%
2018/06/19	0	0.00	1	91.30	92.40	-1	195	-0.51%
2018/06/14	1	86.50	0	0.00	86.80	1	195	0.51%
2018/05/11	0	0.00	1	81.80	81.50	-1	332	-0.30%
2018/04/11	0	0.00	1	92.00	93.80	-1	668	-0.15%
2018/03/28	1	89.00	0	0.00	88.80	1	771	0.13%
2018/03/12	1	99.50	0	0.00	97.80	1	802	0.12%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/12	1	98.00	0	0.00	99.00	1	721	0.14%
2018/02/09	0	0.00	1	89.60	98.50	-1	714	-0.14%
2018/02/08	0	0.00	1	89.50	90.50	-1	699	-0.14%
2018/02/07	1	92.10	0	0.00	90.50	1	694	0.14%
2018/02/06	2	97.20	0	0.00	97.20	2	681	0.29%
2018/02/05	0	0.00	1	110.00	108.00	-1	670	-0.15%
2018/02/02	1	112.50	1	113.00	112.50	0	668	0.00%
2018/01/31	1	116.00	2	117.75	118.00	-1	654	-0.15%
2018/01/30	1	115.00	0	0.00	113.00	1	639	0.16%
2018/01/29	0	0.00	1	117.00	120.00	-1	629	-0.16%
2018/01/26	1	118.00	1	119.00	118.00	0	619	0.00%
2018/01/25	1	116.00	0	0.00	117.00	1	609	0.16%
2018/01/24	2	122.25	1	123.50	122.50	1	588	0.17%
2018/01/23	2	119.50	2	125.00	125.50	0	576	0.00%
2018/01/22	1	118.00	0.1	121.00	120.00	0.9	546	0.16%
2018/01/19	1	122.00	1	118.00	122.00	0	521	0.00%
2018/01/18	0	0.00	3	115.33	115.00	-3	480	-0.62%
2018/01/17	2	109.50	0	0.00	111.50	2	458	0.44%
2018/01/16	1	110.00	0	0.00	108.00	1	444	0.23%
2018/01/15	2	114.50	1	114.50	114.50	1	430	0.23%
2018/01/12	1	114.50	2	116.50	119.00	-1	411	-0.24%
2018/01/11	2	109.00	0	0.00	115.50	2	380	0.53%
2018/01/09	1.1	111.00	0	0.00	116.50	1.1	347	0.32%
2018/01/08	0	0.00	3	111.00	111.00	-3	320	-0.94%
2018/01/04	2	91.30	2	93.10	92.20	0	262	0.00%
2018/01/03	2	85.50	0	0.00	94.40	2	252	0.79%
2018/01/02	0	0.00	1.1	88.92	86.00	-1.1	230	-0.47%