均華 (6640)-元大-八德券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
402.5
漲跌
▲36.5
漲幅
+9.97%
成交量
555張
產業
上櫃半導體類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	440.00	0	0.00	420.50	1	264	0.38%
2024/04/15	2	479.00	2	483.50	479.00	0	224	0.00%
2024/04/01	0	0.00	5	421.00	415.00	-5	177	-2.82%
2023/11/28	0	0.00	14	144.50	150.00	-14	34	-40.52%
2023/09/25	5	115.50	0	0.00	118.00	5	86	5.77%
2023/07/31	14	132.57	0	0.00	138.00	14	56	24.61%
2021/06/29	0	0.00	3	135.00	142.00	-3	173	-1.73%
2021/06/21	0	0.00	0	121.00	127.00	0	158	0.00%
2021/04/22	0	0.00	0	76.20	75.70	0	158	-0.01%
2021/04/12	0	86.20	0	85.30	85.20	0	206	-0.01%
2021/04/07	0	0.00	1	78.80	78.20	-1	208	-0.48%
2021/03/10	1	68.80	0	0.00	69.10	1	237	0.42%
2021/03/05	0	0.00	0	71.97	70.50	0	235	-0.01%
2021/02/04	0	72.50	0	0.00	71.00	0	203	0.00%
2021/02/03	0	69.00	1	70.30	70.30	-1	202	-0.49%
2021/02/02	0	0.00	0	70.60	70.10	0	201	-0.01%
2021/02/01	0.1	68.30	0.1	68.69	68.50	-0.1	200	-0.03%
2021/01/29	1	70.20	1	70.93	69.80	0	197	-0.01%
2021/01/28	0	73.50	0	0.00	72.30	0	195	0.02%
2021/01/21	0	70.68	0	0.00	69.30	0	173	0.03%
2021/01/20	0	0.00	0	69.06	70.30	0	170	-0.02%
2021/01/19	0	67.80	0	69.80	66.00	0	164	0.02%
2021/01/18	0	70.00	0	70.00	68.00	0	160	0.01%
2021/01/14	0.1	69.77	0	70.72	68.60	0	155	0.01%
2021/01/11	0.1	72.83	0	74.50	72.10	0.1	144	0.04%
2021/01/08	0.1	76.50	1.2	74.21	74.60	-1	146	-0.71%
2021/01/07	1	78.05	0	0.00	78.00	1	150	0.67%
2021/01/06	1	72.40	0	0.00	78.40	1	142	0.70%
2021/01/05	0	0.00	1	68.00	71.30	-1	126	-0.79%
2021/01/04	1	64.90	0	0.00	64.90	1	114	0.87%
2020/12/28	0	0.00	1	58.26	60.00	-1	90	-1.15%
2020/12/25	1	54.00	0	0.00	54.60	1	77	1.29%
2020/12/24	0.1	49.00	0	0.00	49.70	0.1	63	0.08%
2020/12/14	0	0.00	1	48.80	48.10	-1	55	-1.79%
2020/10/30	1	44.75	1	45.85	46.15	0	40	0.00%
2020/10/16	1	45.25	1	48.10	45.00	0	36	0.00%
2020/10/15	1	48.40	2	46.93	48.40	-1	28	-3.53%
2020/08/20	0	0.00	3	42.50	43.00	-3	35	-8.39%
2020/07/09	2	45.55	2	48.10	45.15	0	76	0.00%
2020/07/06	1	45.15	0	0.00	45.10	1	73	1.36%
2020/06/16	0	0.00	10	45.60	45.50	-10	70	-14.22%
2020/05/13	0	0.00	3	46.40	46.55	-3	76	-3.94%
2020/05/11	1	47.80	0	0.00	49.05	1	72	1.38%
2020/04/28	0	0.00	1	43.70	43.65	-1	44	-2.24%
2020/03/18	1	36.80	1	38.50	36.55	0	34	0.00%
2020/03/17	1	40.25	0	0.00	40.25	1	32	3.06%
2020/03/13	1	35.60	0	0.00	37.30	1	21	4.61%
2020/02/04	2	39.65	0	0.00	40.00	2	24	8.30%
2020/01/30	1	40.10	0	0.00	40.45	1	25	3.90%
2019/11/13	0	0.00	2	42.50	43.00	-2	78	-2.54%
2019/11/12	2	42.20	0	0.00	42.00	2	78	2.54%
2019/10/29	0	0.00	2	43.40	43.50	-2	75	-2.65%
2019/10/18	0	0.00	6	42.61	43.40	-6	66	-8.97%
2019/10/17	6	42.53	0	0.00	42.50	6	66	9.09%
2019/10/16	0	0.00	6	41.66	41.85	-6	65	-9.20%
2019/10/15	1	41.40	2	41.30	41.40	-1	64	-1.55%
2019/10/14	4	41.93	0	0.00	41.30	4	64	6.21%
2019/10/09	3	41.70	0	0.00	41.75	3	63	4.75%
2019/09/25	0	0.00	1	44.25	48.70	-1	47	-2.12%
2019/09/24	1	44.25	0	0.00	44.40	1	30	3.23%
2019/08/23	0	0.00	1	38.90	38.85	-1	17	-5.81%
2019/08/21	1	38.95	0	0.00	38.90	1	17	5.85%
2019/07/12	1	39.50	0	0.00	38.30	1	25	3.88%
2019/07/09	1	37.45	0	0.00	38.00	1	33	2.99%
2019/06/19	1	38.35	0	0.00	38.55	1	68	1.46%
2019/05/31	1	37.90	0	0.00	38.25	1	69	1.44%
2019/05/29	1	37.95	0	0.00	38.25	1	69	1.44%
2019/05/23	1	37.00	0	0.00	38.05	1	70	1.41%
2019/04/11	2	39.35	0	0.00	39.20	2	61	3.25%
2019/04/03	1	42.30	0	0.00	41.85	1	46	2.13%
2019/03/07	0	0.00	1	37.20	36.50	-1	22	-4.42%
2019/03/06	1	36.85	0	0.00	37.20	1	22	4.45%
2019/02/20	0	0.00	1	36.60	36.60	-1	22	-4.55%
2019/02/13	0	0.00	4	35.56	36.80	-4	21	-18.50%
2019/02/12	4	36.80	0	0.00	36.25	4	21	18.91%
2018/12/11	1	35.70	0	0.00	35.65	1	79	1.26%
2018/11/14	0	0.00	15	35.82	36.75	-15	73	-20.37%
2018/11/13	8	36.11	1	36.00	36.50	7	74	9.43%
2018/11/12	2	36.43	0	0.00	36.45	2	74	2.69%
2018/11/09	0	0.00	14	36.54	37.15	-14	74	-18.89%
2018/11/07	0	0.00	1	37.20	37.40	-1	73	-1.36%
2018/11/06	9	37.61	2	36.75	37.20	7	73	9.49%
2018/11/05	3	36.30	1	37.20	37.40	2	73	2.71%
2018/11/01	3	36.80	11	37.30	37.50	-8	74	-10.81%
2018/10/31	10	37.09	0	0.00	37.30	10	73	13.69%
2018/10/30	10	36.68	2	36.95	36.00	8	71	11.15%
2018/10/29	2	37.65	2	37.00	37.45	0	68	0.00%
2018/10/26	0	0.00	17	37.81	37.90	-17	65	-26.14%
2018/10/25	15	37.60	19	37.91	38.00	-4	63	-6.34%
2018/10/24	11	38.15	2	38.50	38.10	9	58	15.47%
2018/10/23	14	38.43	10	40.75	39.60	4	52	7.68%