群翊 (6664)-元大-八德券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
184.0
漲跌
▲2.0
漲幅
+1.10%
成交量
774張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	183.60	184.00	-5	564	-0.89%
2024/04/23	0	0.00	1	173.00	174.00	-1	547	-0.18%
2024/04/18	10	185.90	4	184.75	185.00	6	509	1.18%
2024/04/15	24	177.77	0	180.50	175.00	24	455	5.27%
2024/04/12	21	179.24	2	178.00	184.00	19	437	4.34%
2024/04/11	1	172.00	0	174.00	172.00	1	409	0.24%
2024/04/09	1	172.00	0	0.00	171.50	1	403	0.25%
2024/04/03	0	0.00	0	176.00	175.00	0	392	0.00%
2024/04/02	0	176.50	1	176.50	174.50	-1	385	-0.26%
2024/04/01	0	0.00	0	171.50	172.00	0	369	0.00%
2024/03/29	1	169.00	1	171.00	172.00	0	360	0.00%
2024/03/28	0	0.00	1	170.50	169.00	-1	340	-0.29%
2024/03/26	0	165.00	0	0.00	161.00	0	311	0.00%
2024/03/19	0	0.00	0.1	160.00	161.50	-0.1	304	-0.03%
2024/03/05	1	160.00	1	161.00	160.50	0	293	0.00%
2024/02/26	3	158.50	0	0.00	158.00	3	286	1.05%
2024/02/20	1	156.50	1	157.50	156.50	0	274	0.00%
2024/02/16	1.1	156.05	1	158.00	156.00	0.1	299	0.03%
2024/01/29	0	0.00	0.1	153.00	153.00	-0.1	391	-0.03%
2024/01/22	0.1	151.00	0	0.00	153.00	0.1	416	0.02%
2024/01/08	0	0.00	1	157.50	155.50	-1	448	-0.22%
2024/01/03	1	154.00	0	0.00	153.00	1	446	0.22%
2023/12/27	0	0.00	1	154.50	153.50	-1	447	-0.22%
2023/12/22	1	152.00	0	0.00	151.00	1	451	0.22%
2023/12/12	0	0.00	1	152.50	152.00	-1	466	-0.21%
2023/12/05	0	0.00	1	160.50	161.00	-1	496	-0.20%
2023/12/01	0	0.00	1	168.50	167.50	-1	534	-0.19%
2023/11/30	1	166.50	0	0.00	166.00	1	539	0.19%
2023/11/22	1	171.00	0	0.00	172.00	1	622	0.16%
2023/11/17	0	0.00	1	171.00	170.50	-1	754	-0.13%
2023/11/16	2	171.00	0	0.00	171.00	2	782	0.26%
2023/11/14	1	173.00	0	0.00	176.00	1	847	0.12%
2023/11/13	2	171.00	3	174.17	174.50	-1	924	-0.11%
2023/11/06	0	0.00	1	163.50	165.00	-1	1,095	-0.09%
2023/10/31	1	158.00	0	0.00	155.50	1	1,091	0.09%
2023/10/30	0	0.00	1	162.00	162.50	-1	1,087	-0.09%
2023/10/27	1	159.00	0	0.00	158.00	1	1,088	0.09%
2023/10/13	0	0.00	0.1	158.50	159.00	-0.1	1,115	-0.01%
2023/09/21	0	0.00	0	152.50	151.00	0	1,171	0.00%
2023/09/20	0	157.50	0	0.00	152.50	0	1,177	0.00%
2023/09/13	0	0.00	0.1	157.00	154.50	-0.1	1,191	-0.01%
2023/09/11	1	160.00	0	0.00	155.50	1	1,227	0.08%
2023/09/08	1	166.50	0	0.00	167.00	1	1,233	0.08%
2023/08/24	2	170.75	2	170.50	170.00	0	1,209	0.00%
2023/08/18	2	172.00	2	169.50	169.50	0	1,026	0.00%
2023/08/17	0	173.00	2	172.75	173.00	-2	977	-0.20%
2023/08/16	20.2	169.22	20.1	165.01	168.00	0.1	888	0.02%
2023/08/15	18	151.67	16	155.88	158.50	2	730	0.27%
2023/08/14	0	144.50	1	144.50	144.50	-1	685	-0.15%
2023/07/18	1	139.00	0	0.00	138.50	1	574	0.17%
2023/07/04	0.1	142.50	0	0.00	144.00	0.1	556	0.01%
2023/07/03	0	0.00	1	140.00	142.00	-1	559	-0.18%
2023/06/30	1	134.00	1	134.00	136.50	0	557	0.00%
2023/06/29	1	135.00	1	134.50	134.00	0	562	0.00%
2023/06/28	1	137.50	0	0.00	135.00	1	562	0.18%
2023/06/16	0	0.00	1	144.00	144.50	-1	534	-0.19%
2023/06/13	1	139.50	1	139.50	139.00	0	456	0.00%
2023/06/09	2	136.75	1	137.50	133.00	1	396	0.25%
2023/06/08	0	0.00	1	132.50	130.00	-1	327	-0.31%
2023/05/31	1	116.50	0	0.00	116.00	1	289	0.35%
2023/03/31	0	0.00	1	115.50	114.00	-1	277	-0.36%
2023/03/29	1	108.50	0	0.00	112.00	1	261	0.38%
2022/12/06	1	97.00	1	98.00	98.60	0	124	0.00%
2022/12/05	0	0.00	1	94.90	97.40	-1	116	-0.86%
2022/06/17	1	85.00	0	0.00	86.90	1	248	0.40%
2022/06/15	0	0.00	1	92.50	92.50	-1	241	-0.41%
2022/04/27	0	0.00	1	78.60	78.60	-1	234	-0.43%
2022/03/10	6	90.70	6	92.25	90.20	0	294	0.00%
2022/03/03	1	88.60	2	89.65	90.90	-1	252	-0.40%
2022/02/08	1	85.20	1	86.80	84.20	0	194	0.00%
2022/02/07	0	0.00	2	81.90	84.60	-2	184	-1.08%
2022/01/12	1	80.40	1	81.40	81.00	0	160	0.00%
2022/01/11	2	80.00	2	80.90	80.10	0	157	0.00%
2022/01/06	2	78.10	2	78.90	78.40	0	143	0.00%
2022/01/04	1	77.60	7	80.27	78.20	-6	135	-4.44%
2022/01/03	7	81.63	12	82.08	80.20	-5	128	-3.90%
2021/12/30	13	80.19	2	80.45	81.30	11	118	9.25%
2021/12/29	1	78.00	2	78.10	78.60	-1	108	-0.92%
2021/12/27	1	76.10	3	75.87	75.90	-2	95	-2.10%
2021/12/24	1	73.30	1	74.30	72.50	0	80	0.00%
2021/12/23	1	73.30	40	73.90	73.30	-39	76	-50.93%
2021/12/22	0	0.00	3	71.90	72.80	-3	69	-4.33%
2021/12/21	1	69.10	1	69.90	70.20	0	60	0.00%
2021/12/16	0	0.00	1	69.90	70.10	-1	56	-1.76%
2021/12/15	0	0.00	1	68.90	69.20	-1	54	-1.84%
2021/12/13	0	0.00	1	67.90	68.30	-1	48	-2.05%
2021/11/26	1	65.30	1	66.60	65.00	0	48	0.00%
2021/11/08	1	64.10	0	0.00	64.30	1	60	1.65%
2021/10/29	1	65.20	0	0.00	65.40	1	80	1.25%
2021/10/28	1	66.10	1	66.90	65.70	0	81	0.00%
2021/10/21	1	65.60	1	66.80	64.80	0	94	0.00%
2021/09/28	1	66.50	0	0.00	66.50	1	139	0.72%
2021/09/23	0	0.00	1	67.10	68.00	-1	140	-0.71%
2021/09/10	1	64.50	0	0.00	64.40	1	147	0.68%
2021/08/26	1	63.20	0	0.00	63.20	1	155	0.64%
2021/08/12	1	65.10	0	0.00	65.50	1	158	0.63%
2021/08/11	1	65.00	1	65.60	65.60	0	158	0.00%
2021/08/10	0	0.00	1	70.10	70.50	-1	148	-0.67%
2021/08/02	1	68.70	0	0.00	68.90	1	164	0.61%
2021/07/30	1	69.10	0	0.00	68.90	1	165	0.61%
2021/07/28	1	68.20	1	69.10	68.90	0	163	0.00%
2021/07/26	0	0.00	2	73.80	73.80	-2	161	-1.24%
2021/07/23	1	72.80	0	0.00	72.70	1	156	0.64%
2021/07/21	1	72.10	0	0.00	72.20	1	158	0.63%
2021/07/20	1	73.30	0	0.00	72.80	1	160	0.62%
2021/07/19	2	73.55	2	73.90	74.20	0	164	0.00%
2021/07/15	0	0.00	1	72.20	72.50	-1	165	-0.60%
2021/07/07	1	71.10	0	0.00	71.80	1	187	0.53%
2021/07/01	1	71.10	0	0.00	70.80	1	203	0.49%
2021/06/25	0	0.00	1	71.40	71.30	-1	218	-0.46%
2021/06/11	1	69.10	2	69.60	69.50	-1	229	-0.44%
2021/05/27	1	68.40	0	0.00	68.70	1	232	0.43%
2021/05/24	1	68.30	0	0.00	68.10	1	233	0.43%
2021/05/20	1	67.80	0	0.00	67.10	1	233	0.43%
2021/04/20	0	0.00	3	73.70	74.20	-3	167	-1.79%
2021/04/19	0	0.00	1	72.60	72.90	-1	164	-0.61%
2021/04/13	1	69.70	0	0.00	69.40	1	168	0.59%
2021/04/08	0	0.00	2	70.70	70.50	-2	162	-1.23%
2021/03/31	0	0.00	1	70.10	69.70	-1	152	-0.66%
2021/03/29	0	0.00	1	67.60	67.90	-1	139	-0.71%
2021/03/26	0	0.00	1	67.30	67.40	-1	139	-0.72%
2021/03/15	1	66.60	0	0.00	66.80	1	151	0.66%
2021/02/26	1	65.40	0	0.00	65.90	1	140	0.71%
2021/01/25	1	63.40	0	0.00	63.80	1	136	0.73%
2021/01/18	1	63.50	0	0.00	64.40	1	134	0.75%
2021/01/12	1	65.20	0	0.00	65.20	1	127	0.78%
2020/12/21	0	0.00	1	64.60	64.80	-1	84	-1.18%
2020/12/18	1	65.00	0	0.00	64.10	1	80	1.25%
2020/11/23	0	0.00	1	62.10	61.80	-1	64	-1.56%
2020/11/20	1	62.00	0	0.00	62.00	1	65	1.52%
2020/09/21	10	59.10	0	0.00	59.10	10	232	4.30%
2020/08/13	0	0.00	1	61.60	61.60	-1	264	-0.38%
2020/08/05	0	0.00	1	64.00	63.70	-1	270	-0.37%
2020/08/04	1	62.50	0	0.00	63.00	1	269	0.37%
2020/07/22	0	0.00	1	64.60	64.20	-1	270	-0.37%
2020/07/15	0	0.00	2	67.20	67.20	-2	237	-0.84%
2020/07/14	1	67.80	0	0.00	68.10	1	237	0.42%
2020/07/13	1	69.00	0	0.00	68.60	1	234	0.43%
2020/07/09	2	71.00	1	69.80	70.60	1	225	0.44%
2020/07/08	0	0.00	1	70.20	69.50	-1	219	-0.46%
2020/07/07	2	70.15	1	70.10	69.50	1	207	0.48%
2020/07/06	0	0.00	1	68.80	68.80	-1	190	-0.52%
2020/07/03	0	0.00	1	64.90	64.70	-1	178	-0.56%
2020/07/01	1	64.10	0	0.00	64.10	1	179	0.56%
2020/06/08	1	65.40	0	0.00	65.20	1	204	0.49%
2020/05/28	11	65.11	1	65.10	63.30	10	199	5.00%
2020/05/27	0	0.00	1	64.80	65.90	-1	189	-0.53%
2020/05/25	0	0.00	1	60.30	61.50	-1	180	-0.55%
2020/05/19	1	60.60	0	0.00	60.50	1	177	0.56%
2020/04/20	0	0.00	1	58.10	58.10	-1	193	-0.52%
2020/04/16	1	56.40	0	0.00	56.70	1	195	0.51%
2020/04/15	0	0.00	3	57.53	56.80	-3	199	-1.50%
2020/04/14	1	55.20	0	0.00	55.30	1	194	0.52%
2020/04/09	2	55.10	0	0.00	55.40	2	195	1.02%
2020/04/08	1	55.20	2	55.80	55.80	-1	194	-0.51%
2020/04/07	0	0.00	1	53.80	54.70	-1	192	-0.52%
2020/03/31	1	51.70	1	52.70	51.70	0	194	0.00%
2020/03/26	1	51.20	0	0.00	51.50	1	194	0.51%
2020/03/25	0	0.00	1	51.50	51.60	-1	194	-0.51%
2020/03/20	1	48.45	0	0.00	48.50	1	191	0.52%
2020/03/18	0	0.00	2	49.75	49.70	-2	184	-1.09%
2020/03/13	0	0.00	3	50.00	52.10	-3	180	-1.66%
2020/03/12	2	55.20	0	0.00	55.10	2	174	1.15%
2019/12/26	1	66.20	0	0.00	66.10	1	270	0.37%
2019/11/27	1	66.60	0	0.00	66.80	1	634	0.16%
2019/11/26	1	66.80	0	0.00	66.80	1	678	0.15%
2019/11/13	0	0.00	8	64.30	64.00	-8	1,293	-0.62%
2019/10/31	0	0.00	3	66.80	66.00	-3	1,246	-0.24%
2019/10/23	1	68.90	0	0.00	68.90	1	1,225	0.08%
2019/10/16	2	67.80	0	0.00	67.50	2	1,191	0.17%
2019/10/09	0	0.00	2	66.20	66.20	-2	1,173	-0.17%
2019/10/07	1	67.30	2	67.05	67.00	-1	1,179	-0.08%
2019/10/04	4	68.80	1	69.00	68.30	3	1,178	0.25%
2019/10/01	0	0.00	4	66.20	67.40	-4	1,169	-0.34%
2019/09/27	10	67.70	4	66.55	66.50	6	1,164	0.52%
2019/09/25	1	67.80	0	0.00	67.80	1	1,153	0.09%
2019/09/24	0	0.00	1	72.60	70.80	-1	1,134	-0.09%
2019/09/23	0	0.00	2.7	71.03	70.90	-2.7	1,118	-0.24%
2019/09/20	0	0.00	1	71.30	70.90	-1	1,116	-0.09%
2019/09/19	1	71.40	6	72.52	70.90	-5	1,110	-0.45%
2019/09/18	0	0.00	8	73.10	71.90	-8	1,099	-0.73%
2019/09/17	1	72.40	7	73.31	71.90	-6	1,089	-0.55%
2019/09/16	1	74.10	27	75.56	72.80	-26	1,081	-2.40%
2019/09/12	0	0.00	72	73.68	74.00	-72	1,048	-6.87%
2019/09/11	0	0.00	113	72.28	71.90	-113	1,016	-11.12%	大賣/鉅額交易
2019/09/10	0	0.00	3	71.27	70.30	-3	989	-0.30%
2019/09/09	0	0.00	1	71.10	70.90	-1	981	-0.10%
2019/09/06	0	0.00	2	72.70	70.80	-2	972	-0.21%
2019/09/05	2	72.00	2	72.15	72.20	0	954	0.00%
2019/09/04	0	0.00	22	73.13	72.00	-22	942	-2.34%
2019/09/03	5	72.96	7	72.06	72.00	-2	919	-0.22%
2019/09/02	4	75.15	1	74.70	75.10	3	886	0.34%
2019/08/30	20	74.59	5	77.08	72.50	15	850	1.76%
2019/08/29	5	78.50	0	0.00	77.00	5	785	0.64%
2019/08/28	10	78.72	0	0.00	78.10	10	740	1.35%
2019/08/27	1	77.00	3	76.67	77.00	-2	602	-0.33%
2019/08/23	2	72.70	1	71.00	71.50	1	432	0.23%
2019/08/22	1	72.00	5	71.06	71.30	-4	360	-1.11%
2019/08/21	0	0.00	46	68.44	69.90	-46	278	-16.52%
2019/08/20	0	0.00	50	62.43	65.30	-50	157	-31.72%
2019/08/19	2	59.00	0	0.00	59.40	2	98	2.03%
2019/08/02	0	0.00	1	57.30	58.30	-1	96	-1.04%
2019/07/18	1	55.90	0	0.00	55.90	1	114	0.87%
2019/06/05	0	0.00	1	56.60	56.50	-1	278	-0.36%
2019/05/29	4	54.95	0	0.00	55.10	4	279	1.43%
2019/05/15	0	0.00	1	57.90	58.10	-1	307	-0.33%
2019/05/14	2	55.60	1	56.00	55.70	1	306	0.33%
2019/04/26	1	62.30	5	63.08	61.80	-4	301	-1.32%
2019/04/17	1	62.40	0	0.00	62.10	1	282	0.35%
2019/04/16	0	0.00	2	60.80	61.80	-2	279	-0.71%
2019/04/12	2	64.40	24	64.53	63.60	-22	265	-8.28%
2019/04/11	1	63.00	65	63.78	63.50	-64	251	-25.48%
2019/04/10	1	63.10	55	63.76	62.60	-54	223	-24.21%
2019/04/08	0	0.00	49	62.89	62.30	-49	191	-25.56%
2019/04/03	0	0.00	4	62.85	62.30	-4	185	-2.15%
2019/04/02	0	0.00	4	64.75	62.40	-4	181	-2.20%
2019/04/01	0	0.00	16	61.81	63.40	-16	152	-10.50%
2019/03/27	0	0.00	1	57.60	57.10	-1	114	-0.88%
2019/03/26	0	0.00	2	58.20	57.80	-2	112	-1.77%
2019/03/19	1	55.80	0	0.00	55.80	1	95	1.05%
2019/03/18	0	0.00	1	58.00	56.10	-1	93	-1.07%
2019/03/13	1	55.00	0	0.00	54.90	1	88	1.13%
2019/02/22	1	55.90	0	0.00	55.70	1	86	1.16%
2019/02/20	1	54.90	0	0.00	54.60	1	69	1.44%
2019/01/21	1	53.70	0	0.00	52.50	1	56	1.76%
2018/12/25	0	0.00	5	48.50	48.75	-5	59	-8.47%
2018/12/21	5	47.95	0	0.00	47.90	5	68	7.32%
2018/10/12	1	47.10	0	0.00	50.10	1	125	0.79%
2018/10/11	2	48.35	0	0.00	48.70	2	125	1.60%
2018/10/02	0	0.00	2	56.85	56.50	-2	114	-1.75%
2018/10/01	1	58.30	1	57.70	57.60	0	113	0.00%
2018/09/27	0	0.00	3	56.27	55.40	-3	104	-2.87%
2018/09/26	1	54.00	0	0.00	56.90	1	101	0.98%
2018/09/21	0	0.00	1	55.40	55.60	-1	89	-1.12%
2018/09/20	10	56.35	0	0.00	55.20	10	87	11.45%
2018/09/19	1	57.60	0	0.00	57.10	1	83	1.19%
2018/09/18	10	56.36	0	0.00	56.30	10	82	12.11%
2018/09/13	4	59.93	0	0.00	59.50	4	70	5.64%