台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.78%
  • 成交量
    124
  • 產業
    上櫃 生技醫療類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300168.500.1168.50166.000236-0.01%
2024/10/243179.673193.50177.5002320.00%
2024/10/170174.2500.00173.5002330.02%
2024/10/090186.500188.00174.5002400.00%
2024/10/070180.000.1180.00180.00-0.1267-0.03%
2024/09/250198.0000.00194.0002900.01%
2024/09/041192.0000.00191.0013150.32%
2024/09/0300.000.1204.00204.00-0.1314-0.02%
2024/08/300.1211.2000.00209.500.13180.02%
2024/08/2200.000.2209.00211.50-0.2353-0.07%
2024/08/191219.1600.00220.0013880.26%
2024/08/160.1217.2000.00227.000.13910.01%
2024/08/150206.5000.00206.5003820.01%
2024/08/080191.0000.00185.0004570.01%
2024/07/170216.001215.00214.00-1531-0.18%
2024/07/150214.0000.00212.0005420.01%
2024/07/120.1215.0000.00209.000.15410.01%
2024/07/100210.0000.00208.5005460.01%
2024/07/0900.005.1228.46224.00-5.1529-0.96%
2024/07/0800.005.2240.66240.00-5.2537-0.96%
2024/07/0500.000.3246.63245.00-0.3540-0.06%
2024/07/041247.506.6247.39247.00-5.6550-1.02%
2024/07/022257.2500.00255.5025870.34%
2024/07/011264.001260.00264.0006030.00%
2024/06/271247.0000.00246.0016290.16%
2024/06/261249.002251.50250.50-1629-0.16%
2024/06/251246.5000.00245.5016270.16%
2024/06/2000.001248.00247.00-1634-0.16%
2024/06/191246.5000.00246.5016370.16%
2024/06/0600.000264.75260.0007010.00%
2024/06/050272.2500.00271.0007170.00%
2024/06/041275.0000.00273.5017440.13%
2024/05/3100.000282.00285.0007700.00%
2024/05/301282.0400.00279.5017640.13%
2024/05/290290.0000.00291.0007590.00%
2024/05/270286.0800.00293.0007580.01%
2024/05/240272.751275.00275.00-1753-0.13%
2024/05/2300.000256.50253.0007500.00%
2024/05/220268.0000.00259.0007540.00%
2024/05/210272.0000.00270.0007630.00%
2024/05/170279.000284.50280.0007890.00%
2024/05/140246.5000.00246.0008060.00%
2024/05/131245.001245.50240.5008280.00%
2024/05/100254.000254.20252.0008470.00%
2024/05/090257.0500.00255.0008840.01%
2024/05/080.1268.0000.00268.000.18950.01%
2024/05/070.1264.540268.00263.500.19070.01%
2024/05/060.1270.5000.00266.500.19270.01%
2024/05/030269.5000.00266.0009640.00%
2024/05/0200.000272.50267.0009940.00%
2024/04/290278.0000.00279.0001,0480.00%
2024/04/262273.3500.00268.5021,0550.19%
2024/04/250.2296.0000.00290.000.21,0480.02%
2024/04/240302.5000.00298.5001,0600.00%
2024/04/230301.0000.00301.5001,0730.00%
2024/04/1900.000300.75303.5001,1030.00%
2024/04/170308.0051306.25307.00-511,126-4.53%
2024/04/1600.000314.00305.0001,1400.00%
2024/04/150324.5000.00318.0001,1510.00%
2024/04/121.1321.7400.00320.501.11,1660.10%
2024/04/110349.0000.00338.0001,1690.00%
2024/04/100.3348.0000.00347.500.31,1840.03%
2024/04/080359.501357.50351.00-11,200-0.08%
2024/04/031343.6900.00353.0011,1860.09%
2024/04/021337.000343.00327.5011,1850.08%
2024/04/0100.000318.00332.5001,1740.00%
2024/03/2500.000312.00311.0001,2700.00%
2024/03/210312.7500.00312.5001,3240.00%
2024/03/2000.000322.00315.0001,3530.00%
2024/03/190321.0300.00313.5001,3830.00%
2024/03/1800.000335.00335.0001,4070.00%
2024/03/1500.000317.50318.0001,4280.00%
2024/03/140300.000308.25309.0001,4540.00%
2024/03/131.5299.7700.00315.001.51,4810.10%
2024/03/120321.000317.21330.0001,4860.00%
2024/03/110.2308.4900.00302.500.21,5020.01%
2024/03/080.2332.2400.00327.500.21,5080.02%
2024/03/070.2368.5900.00363.500.21,4950.01%
2024/03/060.1405.1700.00403.500.11,4990.01%
2024/03/0500.000416.50413.0001,5380.00%
2024/03/040409.000410.00401.0001,5880.00%
2024/03/010416.0000.00414.5001,6420.00%
2024/02/290441.8000.00436.0001,6990.00%
2024/02/270432.001414.84432.00-11,757-0.06%
2024/02/260394.1700.00393.0001,7980.00%
2024/02/233398.0200.00414.5031,8510.16%
2024/02/220427.622414.00414.00-21,933-0.10%
2024/02/210.3459.480.5462.00460.00-0.21,987-0.01%
2024/02/200402.0000.00442.0002,0670.00%
2024/02/1900.000.1446.00402.00-0.12,0650.00%
2024/02/160.8411.911407.50435.00-0.32,083-0.01%
2024/02/013291.001289.47300.5022,2510.09%
2024/01/310259.5000.00273.5002,1670.00%
2024/01/3000.002249.00249.00-22,315-0.09%
2024/01/2900.000260.50257.0002,5410.00%
2024/01/2600.000236.50249.5002,6540.00%
2024/01/252.2219.260224.00221.502.22,6400.08%
2024/01/240210.502208.25202.00-23,136-0.06%
昱展新藥 相關文章
昱展新藥 相關影音