詠業 (6792)-元大-八德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
81.3
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	82.60	83.20	-1	70	-1.42%
2024/05/15	0	0.00	1	80.50	80.20	-1	96	-1.04%
2024/05/13	0	0.00	1	80.90	81.00	-1	98	-1.01%
2024/05/09	0	0.00	1	80.70	80.70	-1	101	-0.99%
2024/04/29	1	79.40	0	0.00	79.70	1	102	0.98%
2024/04/16	1	80.10	0	0.00	78.90	1	104	0.96%
2024/04/15	1	81.90	0	0.00	81.60	1	103	0.97%
2024/04/11	1	83.10	0	0.00	83.10	1	105	0.95%
2024/04/01	1	84.50	1	85.40	85.50	0	103	0.00%
2024/03/20	2	85.15	0	0.00	85.10	2	102	1.96%
2024/03/05	0	0.00	1	85.20	85.10	-1	100	-0.99%
2024/03/01	1	86.00	0	0.00	85.70	1	97	1.02%
2024/02/05	0	0.00	1	87.80	87.10	-1	92	-1.08%
2024/01/23	0	0.00	1	85.30	85.60	-1	116	-0.86%
2024/01/19	1	84.20	0	0.00	85.00	1	119	0.83%
2024/01/08	1	87.30	0	0.00	83.90	1	126	0.79%
2023/12/11	0.1	90.30	0	0.00	88.60	0.1	205	0.05%
2023/11/09	0	0.00	1	94.20	92.60	-1	302	-0.33%
2023/10/02	0	0.00	2	94.50	94.80	-2	280	-0.71%
2023/09/28	0	0.00	1	94.10	94.10	-1	278	-0.36%
2023/09/08	3	97.10	0	0.00	99.70	3	146	2.04%
2023/09/07	1	92.90	0.1	94.00	96.00	0.9	125	0.72%
2023/09/04	0	0.00	6	87.60	88.50	-6	105	-5.67%
2023/04/18	0	0.00	1	89.50	89.30	-1	113	-0.88%
2023/04/17	2	92.60	1	90.90	91.20	1	111	0.90%
2023/04/11	0	0.00	4	87.70	86.70	-4	101	-3.93%
2023/03/15	0	0.00	1	80.90	79.40	-1	100	-1.00%
2023/03/08	0	0.00	4	84.40	85.40	-4	106	-3.77%
2023/03/07	5	84.26	2	84.80	84.90	3	104	2.87%
2023/03/06	0	0.00	4	85.30	84.90	-4	103	-3.86%
2023/02/22	3	81.00	0	0.00	80.70	3	97	3.08%
2023/02/21	5	81.74	0	0.00	82.60	5	96	5.16%
2023/02/20	1	81.30	0	0.00	81.50	1	95	1.04%
2023/01/06	0	0.00	2	69.45	69.90	-2	77	-2.57%
2022/12/26	1	68.00	0	0.00	67.90	1	79	1.26%
2022/12/23	1	68.70	0	0.00	69.20	1	80	1.25%
2022/12/01	0	0.00	1	78.40	78.60	-1	121	-0.82%
2022/11/30	1	78.20	0	0.00	77.80	1	154	0.65%
2022/11/29	0	0.00	2	73.90	74.40	-2	176	-1.13%
2022/11/11	0	0.00	2	73.20	72.00	-2	232	-0.86%
2022/09/20	0.1	84.50	0	0.00	84.00	0.1	263	0.04%
2022/09/12	0.1	90.00	0	0.00	88.20	0.1	266	0.04%
2022/09/06	11	101.86	0.2	100.27	101.50	10.8	240	4.48%
2022/09/05	0	0.00	1	94.60	98.50	-1	206	-0.48%
2022/09/01	0	0.00	2	99.40	95.70	-2	171	-1.17%
2022/08/31	0	0.00	1	90.00	93.60	-1	140	-0.71%
2022/08/30	0	0.00	0	83.70	85.10	0	132	-0.01%
2022/08/29	0	83.18	0	0.00	82.80	0	133	0.01%
2022/08/15	1	89.30	2	90.75	90.60	-1	134	-0.74%
2022/08/08	0	0.00	1	84.90	84.80	-1	128	-0.78%
2022/08/03	1	84.40	0	0.00	84.00	1	130	0.76%
2022/08/02	1	87.20	1	87.60	87.50	0	132	0.00%
2022/07/29	0	0.00	1	89.70	89.70	-1	132	-0.75%
2022/07/27	0	0.00	1	87.10	88.00	-1	132	-0.76%
2022/07/08	0	0.00	3	81.10	82.00	-3	125	-2.40%
2022/07/06	2.2	83.25	0	0.00	82.50	2.2	125	1.75%
2022/07/05	4	82.93	0	0.00	84.70	4	126	3.17%
2022/07/01	0	0.00	8	83.55	81.00	-8	127	-6.27%
2022/06/30	4	89.20	22	86.43	86.80	-18	127	-14.15%
2022/06/29	2	91.75	0	0.00	91.50	2	126	1.58%
2022/06/28	2	94.05	0	0.00	94.40	2	127	1.56%
2022/06/27	2	95.00	0	0.00	94.60	2	130	1.53%
2022/06/24	1	95.10	0	0.00	95.10	1	136	0.73%
2022/06/23	2	94.25	0	0.00	98.00	2	142	1.41%
2022/06/22	14	99.34	2	99.65	99.50	12	160	7.47%
2022/06/20	0	0.00	5	90.32	89.00	-5	168	-2.97%
2022/06/17	0	0.00	3	93.80	93.50	-3	166	-1.80%
2022/06/16	0	0.00	2	95.30	95.50	-2	167	-1.20%
2022/06/14	1	97.10	19	97.03	98.30	-18	170	-10.56%
2022/06/13	0	0.00	24	99.55	99.50	-24	174	-13.75%
2022/06/10	0	0.00	1	104.00	103.50	-1	175	-0.57%
2022/05/27	1	104.50	0	0.00	105.00	1	189	0.53%
2022/05/11	0	0.00	2	101.00	101.50	-2	213	-0.94%
2022/05/10	0	0.00	1	101.50	101.50	-1	213	-0.47%
2022/05/06	1	110.00	0	0.00	110.00	1	211	0.47%
2022/04/15	1	114.50	0	0.00	114.50	1	276	0.36%
2022/04/08	0	0.00	1	125.50	123.50	-1	317	-0.31%
2022/04/06	0	0.00	2	125.50	126.00	-2	333	-0.60%
2022/04/01	1	128.50	0	0.00	128.50	1	339	0.29%
2022/03/30	2	136.00	0	0.00	132.00	2	359	0.56%
2022/03/29	2	132.50	0	0.00	132.00	2	370	0.54%
2022/03/28	2	137.75	0	0.00	138.00	2	389	0.51%
2022/03/25	3	145.00	1.1	145.45	143.50	1.9	415	0.46%
2022/03/23	1	129.50	0	0.00	129.50	1	459	0.22%
2022/03/21	0	0.00	1	129.50	130.00	-1	532	-0.19%
2022/03/18	1	125.50	0	0.00	128.00	1	552	0.18%
2022/03/16	1	117.50	0	0.00	119.00	1	627	0.16%
2022/03/15	2	121.00	0	0.00	121.00	2	637	0.31%
2022/03/14	1	127.50	0	0.00	127.50	1	645	0.15%
2022/03/11	1	129.50	0	0.00	129.00	1	656	0.15%
2022/03/08	2	120.00	0	0.00	120.00	2	668	0.30%
2022/02/22	0	0.00	7.1	129.10	129.00	-7.1	786	-0.90%
2022/02/21	0.1	135.50	1.2	135.70	135.50	-1.1	813	-0.13%
2022/02/18	0	0.00	0.1	142.00	141.00	-0.1	842	-0.01%
2022/02/16	0	0.00	0.1	140.00	139.00	-0.1	861	-0.01%
2022/02/15	2	138.50	0	0.00	137.50	2	862	0.23%
2022/02/14	1	139.00	2	139.50	139.00	-1	863	-0.12%
2022/02/11	2	145.50	0	0.00	145.00	2	864	0.23%
2022/02/10	1	146.00	1	146.00	147.00	0	865	0.00%
2022/02/08	2	148.00	0	0.00	148.00	2	870	0.23%
2022/01/25	3	145.17	0	0.00	142.50	3	884	0.34%
2022/01/24	2	146.00	1	149.50	150.00	1	884	0.11%
2022/01/21	3	155.00	0	0.00	153.50	3	883	0.34%
2022/01/20	3	162.00	0	0.00	162.00	3	884	0.34%
2022/01/19	5	166.30	0	0.00	165.00	5	882	0.57%
2022/01/18	4	172.00	0	0.00	170.50	4	878	0.46%
2022/01/17	1	160.50	0	0.00	169.00	1	871	0.11%
2022/01/14	5	159.50	1	160.50	161.00	4	865	0.46%
2022/01/13	3	165.00	1	165.50	165.50	2	859	0.23%
2022/01/12	1	162.00	1	170.00	163.00	0	856	0.00%
2022/01/11	2.2	170.30	0	0.00	167.50	2.2	849	0.26%
2022/01/10	1	174.00	1	179.00	179.00	0	843	0.00%
2022/01/07	3	180.33	0	0.00	179.00	3	840	0.36%
2022/01/06	4	193.25	0	0.00	191.50	4	825	0.48%
2022/01/05	0	0.00	2	199.50	198.50	-2	820	-0.24%
2022/01/04	4.1	195.39	0	0.00	193.50	4.1	812	0.50%
2022/01/03	5	200.70	0	0.00	199.50	5	803	0.62%
2021/12/30	6	202.83	2	202.00	201.50	4	797	0.50%
2021/12/29	0.1	206.00	3	204.00	204.00	-2.9	794	-0.37%
2021/12/28	0.1	207.00	0	0.00	206.00	0.1	792	0.01%
2021/12/27	1	210.50	2	210.00	208.50	-1	793	-0.13%
2021/12/24	2	208.00	2	207.50	208.00	0	793	0.00%
2021/12/23	2	212.00	0	0.00	210.00	2	787	0.25%
2021/12/22	2	212.75	6	214.17	216.50	-4	791	-0.51%
2021/12/21	3	207.00	3	210.33	212.50	0	777	0.00%
2021/12/20	3	216.50	1	215.00	213.50	2	747	0.27%
2021/12/17	5.1	216.98	1	221.00	223.00	4.1	717	0.57%
2021/12/16	1	216.50	0.3	218.17	228.50	0.7	666	0.11%
2021/12/15	1.2	198.25	2.3	204.47	208.00	-1.1	621	-0.18%
2021/12/14	3.1	200.81	4	202.88	198.50	-0.9	592	-0.15%
2021/12/13	0	0.00	0.1	208.00	205.00	-0.1	570	-0.01%
2021/12/10	2	212.75	1	214.50	215.50	1	535	0.19%

詠業相關文章

詠業相關影音