加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    383張
  • 產業
    上櫃 電子零組件類股▼0.37%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/03014.2700.0014.2505050.00%
2024/03/08115.055014.9414.80-49600-8.16%
2024/03/075015.6300.0015.60505818.60%
2024/02/16214.85115.3014.8015020.20%
2024/01/31215.18215.4814.7504790.00%
2024/01/260.114.53014.9014.4502550.02%
2024/01/1000.00014.5514.500200-0.01%
2023/12/22114.3000.0014.3512050.49%
2023/12/08114.95115.2514.7002170.00%
2023/12/07115.1500.0014.7512140.47%
2023/12/0600.001.115.6415.45-1.1196-0.56%
2023/07/251.316.86117.4016.950.36500.05%
2023/07/24616.75616.2216.3006230.00%
2023/07/20117.10117.7517.1006010.00%
2023/07/18215.90215.8515.4005020.00%
2023/07/17416.23416.0315.7504910.00%
2023/07/14616.85616.7716.3504770.00%
2023/07/13517.33416.9516.8014650.21%
2023/07/12616.93617.5317.1004430.00%
2023/07/05115.0500.0015.0511460.68%
2023/06/0800.00015.0014.5001800.00%
2023/06/06114.500.114.7014.550.91970.45%
2023/04/21015.2500.0014.9502470.00%
2023/04/1100.00215.3015.40-2234-0.85%
2023/04/10215.3500.0015.3022320.86%
2023/03/20115.1000.0015.0512190.46%
2023/03/0700.00115.8016.05-1199-0.50%
2023/03/0600.00015.8515.4501930.00%
2023/03/03115.3500.0015.4011950.51%
2022/12/21115.25115.6015.0502500.00%
2022/12/19115.3500.0015.2512500.40%
2022/12/1600.00115.9515.65-1250-0.40%
2022/12/14115.0000.0015.1512550.39%
2022/11/11114.50114.7514.7504670.00%
2022/10/2400.00114.3514.30-1689-0.15%
2022/10/18114.0500.0014.0516840.15%
2022/09/23116.25116.4516.4008110.00%
2022/09/2100.00117.3516.35-1825-0.12%
2022/09/15117.1500.0017.1518290.12%
2022/08/3100.00318.8318.70-3986-0.30%
2022/08/2600.00020.9520.6001,0140.00%
2022/08/25120.3000.0020.5011,0180.10%
2022/08/23220.60120.3520.0511,0190.10%
2022/08/1200.00319.4019.20-31,004-0.30%
2022/08/0900.00119.3519.35-11,121-0.09%
2022/08/08218.90118.7519.0011,1220.09%
2022/08/05118.1500.0017.9011,1090.09%
2022/07/29117.6500.0017.6011,3240.08%
2022/07/21217.55317.7817.75-11,460-0.07%
2022/06/28117.0500.0016.8512,7730.04%
2022/06/070.718.6000.0018.500.73,0330.02%
2022/06/06118.85219.2519.10-13,018-0.03%
2022/05/19118.30118.1518.3002,9200.00%
2022/05/18219.4500.0018.4522,8960.07%
2022/05/171.220.1700.0020.451.22,8290.04%
2022/05/1000.00121.7521.70-12,800-0.04%
2022/05/05120.75121.0020.4502,8400.00%
2022/05/04120.9000.0020.2012,9020.03%
2022/05/03120.85121.0021.2002,8960.00%
2022/04/2500.001.121.7721.00-1.12,994-0.04%
2022/04/211.221.0500.0021.151.22,9280.04%
2022/04/18021.452820.9421.65-283,050-0.92%
2022/04/1200.00221.0021.45-24,151-0.05%
2022/04/11220.8500.0020.6524,2310.05%
2022/04/0700.00221.9021.45-24,131-0.05%
2022/04/062822.620.122.9222.4027.94,1530.67%
2022/04/01120.8000.0021.7014,0360.02%
2022/03/23118.20218.4519.00-13,698-0.03%
2022/03/211.117.7600.0017.801.13,6490.03%
2022/03/1800.00117.6018.50-13,582-0.03%
2022/03/17117.15117.3517.3003,5510.00%
2022/03/16117.20117.4016.9003,5530.00%
2022/03/111.117.20117.4016.900.13,5390.00%
2022/03/10117.2000.0017.1513,5200.03%
2022/02/1400.00117.8017.80-13,210-0.03%
2022/02/10618.08618.1017.8003,1730.00%
2022/02/0900.00417.8918.25-43,128-0.13%
2022/02/0800.00217.6517.75-23,095-0.06%
2022/02/07317.45418.0418.00-13,057-0.03%
2022/01/2600.005.117.1616.70-5.12,972-0.17%
2022/01/21116.05116.2016.0002,8320.00%
2022/01/192.117.57618.0617.20-3.92,806-0.14%
2022/01/17117.5000.0017.5512,6950.04%
2022/01/141016.5500.0017.05102,6590.38%
2022/01/1100.00217.7017.55-22,426-0.08%
2022/01/1000.00219.7519.45-22,270-0.09%
2022/01/077520.017520.2120.1502,0610.00%
2022/01/06118.90119.0519.3501,5280.00%
2022/01/0500.00118.9517.60-11,261-0.08%
2022/01/0400.00617.0017.90-6991-0.61%
2022/01/0300.00116.6516.30-1854-0.12%
2021/12/301116.6000.0016.10118011.37%
2021/12/2900.00716.5016.80-7654-1.07%
2021/12/281015.301015.6315.3005580.00%
2021/12/2700.00115.3515.80-1422-0.24%
2021/12/2400.00114.3514.40-1372-0.27%
2021/12/2100.00113.1013.05-1362-0.28%
2021/12/1600.00113.0013.10-1355-0.28%
2021/12/1000.001012.8012.95-10340-2.94%
2021/12/09412.931012.7712.75-6330-1.82%
2021/12/081512.67212.3812.65133224.03%
2021/12/07312.1700.0012.2033140.95%
2021/11/2200.00212.4512.50-2306-0.65%
2021/11/10312.80112.9012.7522940.68%
2021/10/28413.40513.4113.05-1273-0.37%
2021/10/1900.00712.5112.50-7211-3.30%
2021/10/18612.24212.4512.2542131.87%
2021/10/1400.00512.5012.40-5213-2.35%
2021/10/08112.1500.0012.0012070.48%
2021/10/07612.28312.4012.3532081.44%
2021/10/06412.10212.2512.0522110.95%
2021/10/05112.10212.1512.05-1218-0.46%
2021/10/04211.88112.1011.7511930.52%
2021/10/01112.60212.8012.25-1200-0.50%
2021/09/30112.450.113.0012.650.91970.48%
2021/09/2800.00312.4512.85-3142-2.11%
2021/09/2700.00111.7011.70-1122-0.82%
2021/09/0700.00211.6011.60-2142-1.40%
2021/08/3000.00211.6511.75-2154-1.29%
2021/08/03312.7200.0012.6531971.52%
2021/08/02112.80112.9012.8501960.00%
2021/07/2800.00113.0013.05-1206-0.48%
2021/07/2300.00113.0513.00-1229-0.44%
2021/07/1300.00112.9512.85-1406-0.25%
2021/07/0800.00113.3513.35-1452-0.22%
2021/07/07112.95113.1013.0504780.00%
2021/07/0200.00112.8512.75-1558-0.18%
2021/06/21112.7500.0012.8016700.15%
2021/06/18112.9000.0012.9016720.15%
2021/06/17012.95113.1013.10-1676-0.14%
2021/06/11413.0500.0013.0046760.59%
2021/06/0900.00113.0013.05-1677-0.15%
2021/06/0800.00212.9812.95-2674-0.30%
2021/06/07212.80112.9512.8516730.15%
2021/06/04112.7500.0012.7516720.15%
2021/06/02312.8500.0012.7536710.45%
2021/05/27412.79112.9512.7536650.45%
2021/05/21012.2000.0012.3506610.01%
2021/05/19112.00112.2512.2006610.00%
2021/05/18112.15112.2012.2506590.00%
2021/05/14211.9300.0011.9026590.30%
2021/03/2600.00312.9012.85-3249-1.20%
2021/03/24313.6500.0013.1032101.42%
2021/01/0600.001012.1411.95-1091-10.93%
2021/01/05412.35412.2512.250930.00%
2020/12/3100.00312.3012.15-390-3.32%
2020/12/29312.4000.0012.403863.47%
2020/12/25612.1500.0012.056787.67%
2020/12/24412.1500.0012.154755.33%
2020/09/0400.002812.4512.60-28462-6.06%
2020/08/25112.9000.0012.9014410.23%
2020/07/1400.00213.9313.75-2502-0.40%
2020/07/1000.00314.0013.95-3503-0.60%
2020/07/09515.3600.0015.4054981.00%
2020/06/3000.00112.7012.50-1373-0.27%
2020/06/19112.7000.0012.8013670.27%
2020/05/0400.00113.0013.15-1579-0.17%
2020/04/2700.00113.3013.40-1571-0.17%
2020/04/15112.6500.0012.5014810.21%
2020/04/14113.2000.0013.0014700.21%
2020/02/251012.581012.8013.4501620.00%
2020/01/1500.002013.8713.85-20131-15.22%
2020/01/0600.003513.9113.95-35131-26.64%
2019/12/2700.002414.0014.05-24131-18.27%
2019/12/2500.002013.9514.00-20132-15.12%
2019/12/2400.001513.8013.95-15131-11.37%
2019/12/2000.004813.9013.90-48133-36.02%
2019/12/11314.3000.0014.1031292.32%
2019/12/06114.1500.0014.2511270.79%
2019/12/05314.1500.0014.1531332.25%
2019/12/02114.0500.0014.1011380.72%
2019/11/29214.4500.0014.2521371.45%
2019/11/1100.002013.8013.80-20131-15.24%
2019/11/0400.00913.7513.85-9176-5.09%
2019/10/3100.001713.7613.75-17176-9.62%
2019/10/3000.001013.8513.85-10178-5.60%
2019/10/2200.002014.0014.15-20189-10.54%
2019/10/1700.004013.8013.75-40189-21.10%
2019/10/1600.001213.7513.75-12190-6.31%
2019/10/0100.004014.0514.10-40217-18.41%
2019/08/22314.6800.0014.6534390.68%
2019/08/21114.6000.0014.7014450.22%
2019/08/01114.6500.0014.5015780.17%
2019/07/311014.7000.0014.75106781.47%
2019/07/30715.2500.0014.8076861.02%
2019/07/29315.2500.0015.2536810.44%
2019/07/191015.3200.0015.40106941.44%
2019/07/15115.6000.0015.5016980.14%
2019/07/105715.6100.0015.45577377.72%
2019/07/051016.2500.0016.15108131.23%
2019/07/041016.1000.0016.30108611.16%
2019/07/012015.8000.0015.80208812.27%
2019/06/28115.6000.0015.6018820.11%
2019/06/2500.00115.7515.70-1884-0.11%
2019/06/2100.001215.8816.00-12881-1.36%
2019/06/203615.8900.0015.80368764.11%
2019/06/19215.9000.0015.7528740.23%
2019/06/14415.9600.0015.9548710.46%
2019/06/13216.0500.0015.9528630.23%
2019/06/1200.002315.5016.60-23850-2.70%
2019/06/11915.6900.0015.4597341.23%
2019/06/10215.2300.0015.2027300.27%
2019/06/06115.1000.0015.2517320.14%
2019/06/05115.1000.0015.1017400.14%
2019/06/04315.1500.0015.1037370.41%
2019/06/03315.4000.0015.4037360.41%
2019/05/31315.7000.0015.6037360.41%
2019/05/28315.5000.0015.4537540.40%
2019/05/27215.3000.0015.6527740.26%
2019/05/24115.1000.0015.1017230.14%
2019/05/23115.1000.0015.2017230.14%
2019/05/20115.301115.4515.20-10717-1.39%
2019/05/171115.7900.0015.65117111.55%
2019/05/16815.9500.0015.5087041.13%
2019/05/151015.9000.0016.20106801.47%
2019/05/13415.1500.0015.1546390.63%
2019/05/1000.004415.6215.15-44634-6.94%
2019/05/0200.00314.5514.60-3503-0.60%
2019/04/181815.1000.0015.00184793.76%
2019/04/17515.6300.0015.7054691.06%
2019/04/163016.0000.0016.10304556.59%
2019/04/151215.78215.9015.95104402.27%
2019/04/111714.73314.7014.75143553.94%
2019/04/101515.05815.0014.7573452.02%
2019/04/09114.8500.0014.8512930.34%
2019/03/2800.00112.8512.80-1243-0.41%
2019/03/25113.0500.0012.9512410.41%
2019/03/19113.8000.0013.6512320.43%
2019/03/1300.00213.8513.80-2217-0.92%
2019/03/1200.00113.9013.85-1213-0.47%
2019/03/11214.0000.0013.8522110.95%
2019/03/07113.5500.0013.4012040.49%
2019/03/051013.8000.0013.70102064.85%
2019/03/041413.5100.0013.75142016.96%
2019/02/2700.00213.7313.50-2186-1.07%
2019/02/26113.20113.8013.8501640.00%
2019/02/2500.00112.5512.65-1138-0.72%
2019/02/22712.5200.0012.5571375.09%
2019/02/21212.50112.5512.5011350.74%
2019/02/20112.7000.0012.5011360.73%
2019/02/19112.5500.0012.6011360.73%
2019/02/18112.3500.0012.3011340.75%
2019/02/1500.00112.1012.20-1132-0.75%
2019/02/131411.8000.0011.901413710.22%
2019/02/12111.7000.0011.7511400.71%
2019/01/301211.7000.0011.65121388.67%
2019/01/23311.6000.0011.6531252.39%
2018/12/13611.8000.0011.7061314.57%
2018/12/12311.7000.0011.7531312.29%
2018/12/04511.8000.0011.9051303.84%
2018/11/15312.0000.0011.6031142.61%
2018/10/3000.001510.3010.35-1596-15.47%
2018/10/1900.002010.6010.70-2096-20.63%
2018/10/1800.00510.8710.85-596-5.17%
2018/10/172511.1600.0011.20259426.44%
2018/10/12510.2900.0010.505885.62%
2018/10/0800.002112.1412.20-2178-26.64%
2018/09/26213.7500.0013.702862.30%
2018/09/19213.9500.0013.802902.22%
2018/09/12513.9000.0013.905965.18%
2018/09/03214.1500.0014.0021351.47%
2018/08/1300.00514.6014.15-5217-2.30%
2018/08/10214.8000.0014.7022150.93%
2018/07/2500.00714.7914.75-7223-3.13%
2018/07/2300.001014.7614.80-10224-4.45%
2018/07/121015.0000.0014.85102224.49%
2018/07/0600.003414.0114.15-34216-15.73%
2018/06/21215.7000.0015.8022250.89%
2018/06/123017.10116.9516.902921413.53%
2018/06/114016.96117.8017.103920618.91%
2018/06/08517.22317.1717.2521831.09%
2018/06/041215.1000.0015.05121428.43%
2018/05/1000.003015.6815.50-30195-15.36%
2018/05/07516.1400.0016.0552012.48%
2018/04/2600.002016.1716.00-20216-9.23%
2018/04/1200.00117.5017.60-1288-0.35%
2018/04/02117.3500.0017.3012990.33%
2018/03/3000.002017.3517.20-20304-6.56%
2018/02/23716.7200.0016.8574061.72%
2018/02/22616.5000.0016.6564111.46%
2018/02/21216.6000.0016.5024180.48%
2018/01/2900.001518.1018.05-15514-2.92%
2018/01/17218.35518.4518.35-3622-0.48%
2018/01/16218.5000.0018.5026270.32%
2018/01/1000.00419.0818.80-4667-0.60%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音