大億金茂 (8107)-元大-八德券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
20.10
漲跌
▲0.50
漲幅
+2.55%
成交量
706張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	19.45	19.80	-1	447	-0.22%
2024/06/07	0	0.00	1	18.40	18.25	-1	416	-0.24%
2024/06/04	1	19.15	0	0.00	18.70	1	404	0.25%
2024/06/03	2	19.88	1	20.10	19.60	1	390	0.26%
2024/05/31	5	20.10	5	20.10	19.90	0	359	0.00%
2024/05/24	0	0.00	2	17.05	17.15	-2	179	-1.11%
2024/05/22	0	0.00	1	17.55	17.30	-1	177	-0.56%
2024/05/21	2	17.23	0	0.00	17.20	2	172	1.16%
2024/04/02	0	16.00	0	0.00	15.85	0	83	0.00%
2024/03/20	2	16.10	1	16.30	15.95	1	82	1.21%
2024/03/18	0	0.00	0	16.60	16.15	0	98	0.00%
2024/03/14	1	16.05	0	16.55	16.20	1	98	1.02%
2023/12/19	1	16.30	3	16.48	16.65	-2	69	-2.89%
2023/12/14	0	0.00	1	16.90	16.65	-1	65	-1.53%
2023/12/13	0	0.00	1	16.25	16.40	-1	55	-1.79%
2023/12/08	1	16.05	0	0.00	16.10	1	53	1.86%
2023/12/05	1	16.15	0	0.00	16.25	1	53	1.86%
2023/12/01	0.1	16.15	1	16.35	16.30	-0.9	53	-1.65%
2023/11/30	2	16.10	0	0.00	16.15	2	53	3.72%
2023/11/07	1	16.15	0	0.00	16.05	1	61	1.64%
2023/11/02	1	16.20	1	16.45	16.15	0	61	0.00%
2023/11/01	0	0.00	1	16.20	16.00	-1	62	-1.59%
2023/10/16	1	15.90	0	0.00	15.90	1	60	1.65%
2023/10/12	0	0.00	1	16.00	15.80	-1	60	-1.65%
2023/10/11	1	15.80	1	16.15	15.80	0	61	0.00%
2023/10/05	1	15.80	0	0.00	15.85	1	60	1.65%
2023/10/03	1	16.15	0	0.00	16.15	1	60	1.64%
2023/09/28	1	16.15	1	16.30	16.35	0	62	0.00%
2023/05/31	2.1	16.65	1	16.80	16.75	1.1	87	1.29%
2023/02/22	0	0.00	1	18.10	18.35	-1	95	-1.04%
2023/02/01	0	0.00	1	17.15	17.30	-1	79	-1.26%
2022/12/27	2	16.88	0	0.00	16.75	2	84	2.37%
2022/12/23	1	16.80	0	0.00	16.90	1	85	1.17%
2022/12/20	2	17.15	0	0.00	17.10	2	91	2.18%
2022/11/30	0	0.00	1	17.75	17.80	-1	157	-0.63%
2022/11/14	1	17.00	0	0.00	17.25	1	339	0.29%
2022/11/11	1	17.10	2	17.35	16.90	-1	342	-0.29%
2022/11/09	2	17.13	0	0.00	17.00	2	353	0.57%
2022/10/24	0	0.00	1	16.90	16.85	-1	393	-0.25%
2022/08/22	0	0.00	1	21.60	21.65	-1	242	-0.41%
2022/08/05	0	0.00	1	19.35	19.65	-1	231	-0.43%
2022/08/03	1	19.10	0	0.00	19.15	1	222	0.45%
2022/07/28	0	0.00	1	19.60	19.25	-1	207	-0.48%
2022/07/22	0	0.00	2	19.18	19.40	-2	180	-1.11%
2022/05/30	1	17.90	0	0.00	17.65	1	162	0.62%
2022/05/27	1	18.00	1	18.15	17.90	0	161	0.00%
2022/05/25	0	0.00	1	18.35	18.25	-1	161	-0.62%
2022/05/24	1	18.15	2	18.38	17.75	-1	159	-0.63%
2022/05/23	3	17.90	2	18.50	17.70	1	151	0.66%
2022/05/18	1	16.30	2	16.50	16.50	-1	136	-0.73%
2022/05/17	2	16.30	0	0.00	16.15	2	154	1.30%
2022/03/31	1	20.25	0	0.00	20.20	1	447	0.22%
2022/03/28	1	19.65	1	19.75	20.00	0	440	0.00%
2022/03/25	0	0.00	1	20.00	19.90	-1	439	-0.23%
2022/03/21	1	19.65	1	19.85	19.60	0	444	0.00%
2022/03/18	1	19.50	0	0.00	19.60	1	447	0.22%
2022/03/17	1	19.55	1	19.85	19.50	0	459	0.00%
2022/03/15	1	19.65	0	0.00	19.40	1	495	0.20%
2022/03/14	0.1	19.70	1	20.10	19.90	-0.9	493	-0.19%
2022/03/10	1	19.85	1	20.05	19.80	0	490	0.00%
2022/03/09	1	19.65	0	0.00	19.65	1	488	0.20%
2022/02/17	0	0.00	1	22.95	22.15	-1	460	-0.22%
2022/02/16	0	0.00	1	21.20	21.40	-1	441	-0.23%
2022/02/15	1	20.95	0	0.00	20.55	1	437	0.23%
2022/02/11	0	0.00	4	22.60	22.70	-4	420	-0.95%
2022/02/09	1	20.05	1	20.35	20.90	0	369	0.00%
2022/01/21	1	19.75	0	0.00	19.80	1	379	0.26%
2022/01/11	2	19.75	0	0.00	19.70	2	353	0.57%
2022/01/07	0	0.00	2	22.85	22.95	-2	306	-0.65%
2022/01/06	0	0.00	3	20.85	21.85	-3	216	-1.39%
2022/01/04	0	0.00	1	20.00	19.70	-1	179	-0.56%
2021/12/29	0	0.00	1	19.75	19.80	-1	181	-0.55%
2021/12/28	3	19.47	3	19.78	19.45	0	176	0.00%
2021/12/27	0	0.00	1	18.95	19.30	-1	174	-0.57%
2021/12/16	2	19.28	1	19.75	19.35	1	164	0.61%
2021/12/14	3	19.80	2	20.08	19.35	1	157	0.64%
2021/12/13	0	0.00	1	20.30	20.05	-1	152	-0.66%
2021/12/10	3	19.28	4	19.53	19.75	-1	141	-0.71%
2021/12/09	3	19.08	6	19.54	19.90	-3	131	-2.28%
2021/11/25	2	18.65	1	18.85	18.55	1	102	0.98%
2021/11/18	1	18.75	1	18.90	18.80	0	99	0.00%
2021/11/17	2	18.65	1	18.85	18.70	1	100	1.00%
2021/11/16	2	18.65	1	18.90	18.70	1	100	1.03%
2021/11/15	1	18.70	0	0.00	18.60	1	104	0.96%
2021/11/02	2	19.73	1	20.60	19.65	1	108	0.92%
2021/11/01	0	0.00	2	19.25	19.25	-2	92	-2.17%
2021/10/06	2	16.60	0	0.00	17.25	2	94	2.13%
2021/09/09	0	0.00	0.1	17.80	17.85	-0.1	200	-0.04%
2021/08/17	2	18.60	0	0.00	18.20	2	215	0.93%
2021/07/22	1	20.00	0	0.00	19.95	1	340	0.29%
2021/07/12	1	20.50	0	0.00	20.60	1	413	0.24%
2021/07/05	0	0.00	3	20.75	20.75	-3	663	-0.45%
2021/07/02	3	20.40	0	0.00	20.50	3	689	0.43%
2021/06/29	1	20.30	0	0.00	20.40	1	693	0.14%
2021/06/28	1	21.10	0	0.00	20.95	1	690	0.14%
2021/06/25	1	21.50	0	0.00	21.65	1	684	0.15%
2021/06/24	0	0.00	3	22.80	23.00	-3	653	-0.46%
2021/05/14	2	19.03	0	0.00	17.80	2	655	0.30%
2021/05/11	1	23.55	1	24.65	23.00	0	608	0.00%
2021/05/10	1	24.20	1	24.50	24.20	0	601	0.00%
2021/05/04	1	24.55	0	0.00	23.00	1	594	0.17%
2021/05/03	0	0.00	1	25.45	25.25	-1	580	-0.17%
2021/04/29	2	24.20	4	24.88	24.95	-2	568	-0.35%
2021/04/28	1	24.25	0	0.00	24.10	1	561	0.18%
2021/04/27	3	24.47	1	24.45	24.50	2	561	0.36%
2021/04/23	0	0.00	2	23.80	24.45	-2	563	-0.36%
2021/04/20	1	25.00	0	0.00	25.25	1	618	0.16%
2021/04/15	2	26.60	0	0.00	26.65	2	599	0.33%
2021/04/13	0	0.00	1	27.65	25.70	-1	587	-0.17%
2021/04/12	0	0.00	1	26.10	27.30	-1	586	-0.17%
2021/04/09	2	24.80	7	25.26	25.40	-5	548	-0.91%
2021/04/08	0	0.00	1	22.90	23.30	-1	473	-0.21%
2021/04/06	0	0.00	1	20.95	21.10	-1	443	-0.23%
2021/03/26	0	0.00	1	21.75	21.70	-1	433	-0.23%
2021/03/18	0	0.00	1	21.90	21.75	-1	425	-0.24%
2021/03/17	3	22.05	1	22.20	21.95	2	425	0.47%
2021/03/15	1	22.15	0	0.00	22.25	1	416	0.24%
2021/03/12	1	21.70	0.9	22.15	22.05	0.1	413	0.02%
2021/03/11	0	0.00	1	22.35	22.15	-1	408	-0.24%
2021/01/29	2	20.70	1	21.00	19.80	1	368	0.27%
2021/01/28	1	20.65	0	0.00	20.75	1	366	0.27%
2021/01/19	0	0.00	1	22.90	22.05	-1	346	-0.29%
2021/01/18	0	0.00	1	21.45	22.30	-1	340	-0.29%
2021/01/15	4	22.64	0	0.00	22.00	4	331	1.21%
2021/01/14	1	23.35	7	23.89	23.20	-6	320	-1.87%
2021/01/13	1	22.50	0	0.00	22.75	1	269	0.37%
2021/01/12	0	0.00	1	21.45	20.70	-1	252	-0.40%
2021/01/08	2	21.23	0	0.00	20.60	2	244	0.82%
2021/01/07	0	0.00	2	22.30	21.60	-2	232	-0.86%
2021/01/06	3	21.72	0	0.00	21.45	3	225	1.33%
2021/01/05	0	0.00	4	22.10	22.70	-4	172	-2.32%
2020/12/31	2	18.30	0	0.00	18.80	2	126	1.58%
2020/12/21	0.1	18.30	1	18.45	18.65	-0.9	128	-0.68%
2020/12/16	1	18.05	0	0.00	18.15	1	132	0.75%
2020/12/14	0	0.00	2	18.28	18.40	-2	169	-1.18%
2020/12/11	4	17.75	3	17.90	17.85	1	172	0.58%
2020/12/02	1.4	17.60	1	17.80	17.65	0.4	229	0.17%
2020/12/01	0	0.00	4	17.69	17.60	-4	230	-1.74%
2020/11/30	1	17.75	0	0.00	17.70	1	230	0.43%
2020/11/09	3	17.42	0	0.00	17.35	3	233	1.29%
2020/11/05	1	17.50	3	17.75	17.75	-2	230	-0.87%
2020/11/04	1	17.60	1	17.80	17.75	0	230	0.00%
2020/11/03	1	17.55	1	17.70	17.55	0	230	0.00%
2020/11/02	1	17.45	0	0.00	17.50	1	231	0.43%
2020/10/30	0	0.00	1	17.80	17.60	-1	236	-0.42%
2020/10/19	0	0.00	1	18.20	18.20	-1	231	-0.43%
2020/10/14	3	17.87	4	18.20	18.00	-1	227	-0.44%
2020/10/13	0	0.00	2	17.93	18.15	-2	224	-0.89%
2020/09/21	2	17.58	0	0.00	17.55	2	197	1.01%
2020/09/18	9	18.14	10	18.18	18.00	-1	191	-0.52%
2020/09/17	5	17.27	2	17.65	17.20	3	158	1.90%
2020/09/16	4	17.61	4	17.88	17.75	0	153	0.00%
2020/09/15	4	18.04	1	17.95	18.25	3	150	2.00%
2020/09/14	0	0.00	2	18.50	18.55	-2	129	-1.54%
2020/09/11	0	0.00	1	16.90	16.90	-1	113	-0.88%
2020/08/28	2	15.45	0	0.00	15.45	2	90	2.21%
2020/08/27	0	0.00	2	15.78	15.65	-2	90	-2.20%
2020/08/19	6	15.23	4	15.43	15.10	2	83	2.40%
2020/08/18	3	15.03	2	15.20	15.05	1	81	1.23%
2020/08/17	0	0.00	1	15.15	15.15	-1	79	-1.25%
2020/08/13	4	14.95	1	15.15	14.90	3	78	3.83%
2020/08/11	0	0.00	1	15.25	15.35	-1	76	-1.31%
2020/08/05	1	15.85	0	0.00	15.95	1	71	1.40%
2020/07/21	2	15.83	2	15.95	15.95	0	69	0.00%
2020/07/17	2	15.85	0	0.00	15.70	2	67	2.94%
2020/07/13	5	15.88	1	15.95	15.80	4	70	5.70%
2020/07/09	1	15.85	2	16.00	15.90	-1	70	-1.42%
2020/05/13	1	16.25	0	0.00	16.30	1	92	1.09%
2020/05/08	1	17.00	0	0.00	16.80	1	91	1.09%
2020/04/20	1	17.00	0	0.00	17.05	1	91	1.10%
2020/04/15	1	16.20	1	16.40	16.35	0	89	0.00%
2020/04/14	0	0.00	1	15.90	16.00	-1	88	-1.13%
2020/04/13	1	15.65	0	0.00	15.70	1	88	1.13%
2020/01/10	0	0.00	1	22.75	23.05	-1	55	-1.81%
2019/12/27	2	22.60	0	0.00	22.60	2	61	3.27%
2019/11/05	0	0.00	1	23.40	23.40	-1	311	-0.32%
2019/10/30	1	23.45	0	0.00	23.65	1	311	0.32%
2019/10/23	1	23.60	0	0.00	23.65	1	315	0.32%
2019/10/17	0	0.00	1	23.35	23.35	-1	315	-0.32%
2019/10/04	1	24.50	0	0.00	24.20	1	311	0.32%
2019/09/18	1	25.15	0	0.00	25.55	1	338	0.30%
2019/09/09	0	0.00	1	27.40	27.80	-1	284	-0.35%
2019/08/30	0	0.00	2	24.55	24.50	-2	228	-0.88%
2019/08/26	2	25.00	0	0.00	24.70	2	210	0.95%
2019/08/22	1	23.60	1	23.80	24.20	0	193	0.00%
2019/08/20	0	0.00	2	24.48	24.40	-2	183	-1.09%
2019/08/19	1	23.70	0	0.00	23.85	1	171	0.58%
2019/08/15	1	22.15	1	22.40	22.35	0	160	0.00%
2019/08/14	0	0.00	1	23.75	22.80	-1	157	-0.64%
2019/08/07	1	22.60	2	22.58	22.55	-1	123	-0.81%
2019/07/26	1	23.05	0	0.00	23.00	1	94	1.05%
2019/07/24	1	23.05	0	0.00	23.00	1	105	0.95%
2019/07/11	2	22.83	2	23.10	22.95	0	108	0.00%
2019/07/05	1	23.40	0	0.00	23.40	1	105	0.94%
2019/07/04	0	0.00	1	24.00	24.00	-1	101	-0.99%
2019/05/31	0	0.00	1	21.60	21.60	-1	168	-0.59%
2019/05/30	1	21.35	0	0.00	21.35	1	168	0.59%
2019/05/28	0	0.00	1	21.45	21.35	-1	170	-0.59%
2019/05/27	1	21.10	0	0.00	21.15	1	175	0.57%
2019/05/16	1	21.50	0	0.00	21.50	1	178	0.56%
2019/04/30	0	0.00	2	24.43	23.70	-2	174	-1.15%
2019/04/24	1	22.80	0	0.00	22.70	1	163	0.61%
2019/04/10	0	0.00	1	23.00	23.10	-1	158	-0.63%
2019/04/02	1	22.40	0	0.00	22.85	1	156	0.64%
2019/03/18	0	0.00	5	25.00	24.95	-5	182	-2.74%
2019/03/15	1	24.90	0	0.00	24.80	1	176	0.57%
2019/03/14	5	26.10	7	25.61	25.35	-2	172	-1.16%
2019/03/06	0	0.00	1	22.80	23.00	-1	124	-0.80%
2019/02/13	1	21.30	0	0.00	21.30	1	112	0.89%
2019/01/09	1	20.80	0	0.00	20.80	1	119	0.83%
2018/12/13	1	23.90	2	24.18	24.25	-1	113	-0.88%
2018/11/14	1	18.65	0	0.00	18.80	1	172	0.58%
2018/11/13	0	0.00	1	18.25	18.10	-1	173	-0.58%
2018/11/08	1	18.00	0	0.00	17.90	1	181	0.55%
2018/10/19	2	19.10	2	19.45	19.45	0	215	0.00%
2018/10/11	0	0.00	1	21.10	21.00	-1	207	-0.48%
2018/09/11	0	0.00	2	25.28	26.50	-2	222	-0.90%
2018/09/03	0.2	29.00	0	0.00	29.20	0.2	208	0.09%
2018/08/15	1	41.85	0	0.00	41.75	1	162	0.62%
2018/08/14	1	42.05	0	0.00	41.90	1	162	0.62%
2018/08/07	0	0.00	2	43.90	44.45	-2	152	-1.31%
2018/08/02	1	44.10	1	44.05	44.50	0	158	0.00%
2018/08/01	0	0.00	28	43.10	43.10	-28	151	-18.46%
2018/07/31	14.3	41.95	29	41.91	41.80	-14.7	155	-9.51%
2018/07/27	2	42.15	0	0.00	42.15	2	158	1.26%
2018/07/19	0	0.00	3	41.80	41.75	-3	179	-1.67%
2018/07/16	0	41.80	0	0.00	41.80	0	198	0.00%
2018/06/25	0	0.00	1	44.80	44.70	-1	346	-0.29%
2018/06/20	0	0.00	9	43.93	44.45	-9	453	-1.99%
2018/06/19	1	46.40	0	0.00	45.95	1	543	0.18%
2018/06/11	1	47.70	2	47.70	47.80	-1	650	-0.15%
2018/06/07	1	47.70	0	0.00	47.70	1	659	0.15%
2018/05/29	1	47.00	0	0.00	47.00	1	822	0.12%
2018/05/08	0	0.00	2	49.00	48.90	-2	974	-0.21%
2018/05/04	0.6	46.80	0	0.00	46.80	0.6	970	0.06%
2018/04/25	0	0.00	5	48.60	48.50	-5	963	-0.52%
2018/04/19	0	0.00	2	50.70	50.50	-2	947	-0.21%
2018/04/18	6	51.20	0	0.00	50.50	6	942	0.64%
2018/04/17	10	50.62	0	0.00	50.60	10	940	1.06%
2018/04/13	19	53.14	16	52.28	51.40	3	925	0.32%
2018/04/10	0	0.00	4	50.80	50.10	-4	861	-0.46%
2018/04/09	0	0.00	5	50.20	50.50	-5	858	-0.58%
2018/04/03	1	50.30	0	0.00	50.70	1	856	0.12%
2018/04/02	1	51.00	0	0.00	51.00	1	852	0.12%
2018/03/30	10	50.50	1	50.70	50.40	9	846	1.06%
2018/03/29	2	51.10	1	51.40	51.00	1	840	0.12%
2018/03/28	2	51.25	1	51.60	51.30	1	839	0.12%
2018/03/27	5	51.38	0	0.00	51.50	5	836	0.60%
2018/03/26	0	0.00	2	52.90	52.30	-2	811	-0.25%
2018/03/23	2	50.90	8	50.19	51.40	-6	768	-0.78%
2018/03/22	0	0.00	12.6	51.45	50.50	-12.6	731	-1.72%
2018/03/21	7	51.16	5	49.25	49.90	2	633	0.32%
2018/03/20	2	46.95	0	0.00	47.00	2	551	0.36%
2018/03/19	0	0.00	10	47.20	46.95	-10	546	-1.83%
2018/03/16	2	46.85	0	0.00	46.70	2	539	0.37%
2018/03/12	0	0.00	4	47.80	46.10	-4	533	-0.75%
2018/03/09	10	46.83	0	0.00	46.90	10	537	1.86%
2018/03/08	0	0.00	5	48.20	47.70	-5	533	-0.94%
2018/03/07	6	46.73	0	0.00	46.60	6	495	1.21%
2018/03/06	0	0.00	14	47.51	48.30	-14	476	-2.94%
2018/03/05	0	0.00	1	46.30	44.85	-1	443	-0.23%
2018/03/02	3	44.63	0	0.00	44.70	3	452	0.66%
2018/03/01	0	0.00	1	42.35	42.10	-1	443	-0.23%
2018/02/26	5	44.00	0	0.00	43.20	5	430	1.16%
2018/02/23	8	45.74	14.4	46.20	45.20	-6.4	412	-1.54%
2018/02/06	11	37.49	0	0.00	36.70	11	347	3.17%
2018/01/22	0	0.00	3	40.20	39.80	-3	486	-0.62%
2018/01/10	1	39.30	0	0.00	39.30	1	504	0.20%