台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.50
  • 漲幅
    +2.55%
  • 成交量
    706
  • 產業
    上櫃 電機機械類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大億金茂 (8107)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00119.4519.80-1447-0.22%
2024/06/0700.00118.4018.25-1416-0.24%
2024/06/04119.1500.0018.7014040.25%
2024/06/03219.88120.1019.6013900.26%
2024/05/31520.10520.1019.9003590.00%
2024/05/2400.00217.0517.15-2179-1.11%
2024/05/2200.00117.5517.30-1177-0.56%
2024/05/21217.2300.0017.2021721.16%
2024/04/02016.0000.0015.850830.00%
2024/03/20216.10116.3015.951821.21%
2024/03/1800.00016.6016.150980.00%
2024/03/14116.05016.5516.201981.02%
2023/12/19116.30316.4816.65-269-2.89%
2023/12/1400.00116.9016.65-165-1.53%
2023/12/1300.00116.2516.40-155-1.79%
2023/12/08116.0500.0016.101531.86%
2023/12/05116.1500.0016.251531.86%
2023/12/010.116.15116.3516.30-0.953-1.65%
2023/11/30216.1000.0016.152533.72%
2023/11/07116.1500.0016.051611.64%
2023/11/02116.20116.4516.150610.00%
2023/11/0100.00116.2016.00-162-1.59%
2023/10/16115.9000.0015.901601.65%
2023/10/1200.00116.0015.80-160-1.65%
2023/10/11115.80116.1515.800610.00%
2023/10/05115.8000.0015.851601.65%
2023/10/03116.1500.0016.151601.64%
2023/09/28116.15116.3016.350620.00%
2023/05/312.116.65116.8016.751.1871.29%
2023/02/2200.00118.1018.35-195-1.04%
2023/02/0100.00117.1517.30-179-1.26%
2022/12/27216.8800.0016.752842.37%
2022/12/23116.8000.0016.901851.17%
2022/12/20217.1500.0017.102912.18%
2022/11/3000.00117.7517.80-1157-0.63%
2022/11/14117.0000.0017.2513390.29%
2022/11/11117.10217.3516.90-1342-0.29%
2022/11/09217.1300.0017.0023530.57%
2022/10/2400.00116.9016.85-1393-0.25%
2022/08/2200.00121.6021.65-1242-0.41%
2022/08/0500.00119.3519.65-1231-0.43%
2022/08/03119.1000.0019.1512220.45%
2022/07/2800.00119.6019.25-1207-0.48%
2022/07/2200.00219.1819.40-2180-1.11%
2022/05/30117.9000.0017.6511620.62%
2022/05/27118.00118.1517.9001610.00%
2022/05/2500.00118.3518.25-1161-0.62%
2022/05/24118.15218.3817.75-1159-0.63%
2022/05/23317.90218.5017.7011510.66%
2022/05/18116.30216.5016.50-1136-0.73%
2022/05/17216.3000.0016.1521541.30%
2022/03/31120.2500.0020.2014470.22%
2022/03/28119.65119.7520.0004400.00%
2022/03/2500.00120.0019.90-1439-0.23%
2022/03/21119.65119.8519.6004440.00%
2022/03/18119.5000.0019.6014470.22%
2022/03/17119.55119.8519.5004590.00%
2022/03/15119.6500.0019.4014950.20%
2022/03/140.119.70120.1019.90-0.9493-0.19%
2022/03/10119.85120.0519.8004900.00%
2022/03/09119.6500.0019.6514880.20%
2022/02/1700.00122.9522.15-1460-0.22%
2022/02/1600.00121.2021.40-1441-0.23%
2022/02/15120.9500.0020.5514370.23%
2022/02/1100.00422.6022.70-4420-0.95%
2022/02/09120.05120.3520.9003690.00%
2022/01/21119.7500.0019.8013790.26%
2022/01/11219.7500.0019.7023530.57%
2022/01/0700.00222.8522.95-2306-0.65%
2022/01/0600.00320.8521.85-3216-1.39%
2022/01/0400.00120.0019.70-1179-0.56%
2021/12/2900.00119.7519.80-1181-0.55%
2021/12/28319.47319.7819.4501760.00%
2021/12/2700.00118.9519.30-1174-0.57%
2021/12/16219.28119.7519.3511640.61%
2021/12/14319.80220.0819.3511570.64%
2021/12/1300.00120.3020.05-1152-0.66%
2021/12/10319.28419.5319.75-1141-0.71%
2021/12/09319.08619.5419.90-3131-2.28%
2021/11/25218.65118.8518.5511020.98%
2021/11/18118.75118.9018.800990.00%
2021/11/17218.65118.8518.7011001.00%
2021/11/16218.65118.9018.7011001.03%
2021/11/15118.7000.0018.6011040.96%
2021/11/02219.73120.6019.6511080.92%
2021/11/0100.00219.2519.25-292-2.17%
2021/10/06216.6000.0017.252942.13%
2021/09/0900.000.117.8017.85-0.1200-0.04%
2021/08/17218.6000.0018.2022150.93%
2021/07/22120.0000.0019.9513400.29%
2021/07/12120.5000.0020.6014130.24%
2021/07/0500.00320.7520.75-3663-0.45%
2021/07/02320.4000.0020.5036890.43%
2021/06/29120.3000.0020.4016930.14%
2021/06/28121.1000.0020.9516900.14%
2021/06/25121.5000.0021.6516840.15%
2021/06/2400.00322.8023.00-3653-0.46%
2021/05/14219.0300.0017.8026550.30%
2021/05/11123.55124.6523.0006080.00%
2021/05/10124.20124.5024.2006010.00%
2021/05/04124.5500.0023.0015940.17%
2021/05/0300.00125.4525.25-1580-0.17%
2021/04/29224.20424.8824.95-2568-0.35%
2021/04/28124.2500.0024.1015610.18%
2021/04/27324.47124.4524.5025610.36%
2021/04/2300.00223.8024.45-2563-0.36%
2021/04/20125.0000.0025.2516180.16%
2021/04/15226.6000.0026.6525990.33%
2021/04/1300.00127.6525.70-1587-0.17%
2021/04/1200.00126.1027.30-1586-0.17%
2021/04/09224.80725.2625.40-5548-0.91%
2021/04/0800.00122.9023.30-1473-0.21%
2021/04/0600.00120.9521.10-1443-0.23%
2021/03/2600.00121.7521.70-1433-0.23%
2021/03/1800.00121.9021.75-1425-0.24%
2021/03/17322.05122.2021.9524250.47%
2021/03/15122.1500.0022.2514160.24%
2021/03/12121.700.922.1522.050.14130.02%
2021/03/1100.00122.3522.15-1408-0.24%
2021/01/29220.70121.0019.8013680.27%
2021/01/28120.6500.0020.7513660.27%
2021/01/1900.00122.9022.05-1346-0.29%
2021/01/1800.00121.4522.30-1340-0.29%
2021/01/15422.6400.0022.0043311.21%
2021/01/14123.35723.8923.20-6320-1.87%
2021/01/13122.5000.0022.7512690.37%
2021/01/1200.00121.4520.70-1252-0.40%
2021/01/08221.2300.0020.6022440.82%
2021/01/0700.00222.3021.60-2232-0.86%
2021/01/06321.7200.0021.4532251.33%
2021/01/0500.00422.1022.70-4172-2.32%
2020/12/31218.3000.0018.8021261.58%
2020/12/210.118.30118.4518.65-0.9128-0.68%
2020/12/16118.0500.0018.1511320.75%
2020/12/1400.00218.2818.40-2169-1.18%
2020/12/11417.75317.9017.8511720.58%
2020/12/021.417.60117.8017.650.42290.17%
2020/12/0100.00417.6917.60-4230-1.74%
2020/11/30117.7500.0017.7012300.43%
2020/11/09317.4200.0017.3532331.29%
2020/11/05117.50317.7517.75-2230-0.87%
2020/11/04117.60117.8017.7502300.00%
2020/11/03117.55117.7017.5502300.00%
2020/11/02117.4500.0017.5012310.43%
2020/10/3000.00117.8017.60-1236-0.42%
2020/10/1900.00118.2018.20-1231-0.43%
2020/10/14317.87418.2018.00-1227-0.44%
2020/10/1300.00217.9318.15-2224-0.89%
2020/09/21217.5800.0017.5521971.01%
2020/09/18918.141018.1818.00-1191-0.52%
2020/09/17517.27217.6517.2031581.90%
2020/09/16417.61417.8817.7501530.00%
2020/09/15418.04117.9518.2531502.00%
2020/09/1400.00218.5018.55-2129-1.54%
2020/09/1100.00116.9016.90-1113-0.88%
2020/08/28215.4500.0015.452902.21%
2020/08/2700.00215.7815.65-290-2.20%
2020/08/19615.23415.4315.102832.40%
2020/08/18315.03215.2015.051811.23%
2020/08/1700.00115.1515.15-179-1.25%
2020/08/13414.95115.1514.903783.83%
2020/08/1100.00115.2515.35-176-1.31%
2020/08/05115.8500.0015.951711.40%
2020/07/21215.83215.9515.950690.00%
2020/07/17215.8500.0015.702672.94%
2020/07/13515.88115.9515.804705.70%
2020/07/09115.85216.0015.90-170-1.42%
2020/05/13116.2500.0016.301921.09%
2020/05/08117.0000.0016.801911.09%
2020/04/20117.0000.0017.051911.10%
2020/04/15116.20116.4016.350890.00%
2020/04/1400.00115.9016.00-188-1.13%
2020/04/13115.6500.0015.701881.13%
2020/01/1000.00122.7523.05-155-1.81%
2019/12/27222.6000.0022.602613.27%
2019/11/0500.00123.4023.40-1311-0.32%
2019/10/30123.4500.0023.6513110.32%
2019/10/23123.6000.0023.6513150.32%
2019/10/1700.00123.3523.35-1315-0.32%
2019/10/04124.5000.0024.2013110.32%
2019/09/18125.1500.0025.5513380.30%
2019/09/0900.00127.4027.80-1284-0.35%
2019/08/3000.00224.5524.50-2228-0.88%
2019/08/26225.0000.0024.7022100.95%
2019/08/22123.60123.8024.2001930.00%
2019/08/2000.00224.4824.40-2183-1.09%
2019/08/19123.7000.0023.8511710.58%
2019/08/15122.15122.4022.3501600.00%
2019/08/1400.00123.7522.80-1157-0.64%
2019/08/07122.60222.5822.55-1123-0.81%
2019/07/26123.0500.0023.001941.05%
2019/07/24123.0500.0023.0011050.95%
2019/07/11222.83223.1022.9501080.00%
2019/07/05123.4000.0023.4011050.94%
2019/07/0400.00124.0024.00-1101-0.99%
2019/05/3100.00121.6021.60-1168-0.59%
2019/05/30121.3500.0021.3511680.59%
2019/05/2800.00121.4521.35-1170-0.59%
2019/05/27121.1000.0021.1511750.57%
2019/05/16121.5000.0021.5011780.56%
2019/04/3000.00224.4323.70-2174-1.15%
2019/04/24122.8000.0022.7011630.61%
2019/04/1000.00123.0023.10-1158-0.63%
2019/04/02122.4000.0022.8511560.64%
2019/03/1800.00525.0024.95-5182-2.74%
2019/03/15124.9000.0024.8011760.57%
2019/03/14526.10725.6125.35-2172-1.16%
2019/03/0600.00122.8023.00-1124-0.80%
2019/02/13121.3000.0021.3011120.89%
2019/01/09120.8000.0020.8011190.83%
2018/12/13123.90224.1824.25-1113-0.88%
2018/11/14118.6500.0018.8011720.58%
2018/11/1300.00118.2518.10-1173-0.58%
2018/11/08118.0000.0017.9011810.55%
2018/10/19219.10219.4519.4502150.00%
2018/10/1100.00121.1021.00-1207-0.48%
2018/09/1100.00225.2826.50-2222-0.90%
2018/09/030.229.0000.0029.200.22080.09%
2018/08/15141.8500.0041.7511620.62%
2018/08/14142.0500.0041.9011620.62%
2018/08/0700.00243.9044.45-2152-1.31%
2018/08/02144.10144.0544.5001580.00%
2018/08/0100.002843.1043.10-28151-18.46%
2018/07/3114.341.952941.9141.80-14.7155-9.51%
2018/07/27242.1500.0042.1521581.26%
2018/07/1900.00341.8041.75-3179-1.67%
2018/07/16041.8000.0041.8001980.00%
2018/06/2500.00144.8044.70-1346-0.29%
2018/06/2000.00943.9344.45-9453-1.99%
2018/06/19146.4000.0045.9515430.18%
2018/06/11147.70247.7047.80-1650-0.15%
2018/06/07147.7000.0047.7016590.15%
2018/05/29147.0000.0047.0018220.12%
2018/05/0800.00249.0048.90-2974-0.21%
2018/05/040.646.8000.0046.800.69700.06%
2018/04/2500.00548.6048.50-5963-0.52%
2018/04/1900.00250.7050.50-2947-0.21%
2018/04/18651.2000.0050.5069420.64%
2018/04/171050.6200.0050.60109401.06%
2018/04/131953.141652.2851.4039250.32%
2018/04/1000.00450.8050.10-4861-0.46%
2018/04/0900.00550.2050.50-5858-0.58%
2018/04/03150.3000.0050.7018560.12%
2018/04/02151.0000.0051.0018520.12%
2018/03/301050.50150.7050.4098461.06%
2018/03/29251.10151.4051.0018400.12%
2018/03/28251.25151.6051.3018390.12%
2018/03/27551.3800.0051.5058360.60%
2018/03/2600.00252.9052.30-2811-0.25%
2018/03/23250.90850.1951.40-6768-0.78%
2018/03/2200.0012.651.4550.50-12.6731-1.72%
2018/03/21751.16549.2549.9026330.32%
2018/03/20246.9500.0047.0025510.36%
2018/03/1900.001047.2046.95-10546-1.83%
2018/03/16246.8500.0046.7025390.37%
2018/03/1200.00447.8046.10-4533-0.75%
2018/03/091046.8300.0046.90105371.86%
2018/03/0800.00548.2047.70-5533-0.94%
2018/03/07646.7300.0046.6064951.21%
2018/03/0600.001447.5148.30-14476-2.94%
2018/03/0500.00146.3044.85-1443-0.23%
2018/03/02344.6300.0044.7034520.66%
2018/03/0100.00142.3542.10-1443-0.23%
2018/02/26544.0000.0043.2054301.16%
2018/02/23845.7414.446.2045.20-6.4412-1.54%
2018/02/061137.4900.0036.70113473.17%
2018/01/2200.00340.2039.80-3486-0.62%
2018/01/10139.3000.0039.3015040.20%
大億金茂 相關文章