台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    62.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,099
  • 產業
    上市 電腦週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達方 (8163)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28063.50063.3062.3002,3200.00%
2024/03/2700.00162.6063.00-12,317-0.04%
2024/03/2600.00162.9061.90-12,323-0.04%
2024/03/2500.00362.9762.80-32,309-0.13%
2024/03/21162.90163.9864.1002,2890.00%
2024/03/201263.0200.0062.40122,2880.53%
2024/03/1900.00161.9061.90-12,245-0.04%
2024/03/1800.001160.5060.80-112,237-0.49%
2024/03/1500.001.560.3760.00-1.52,241-0.07%
2024/03/14360.300.160.5560.602.92,2250.13%
2024/03/131061.00060.8060.70102,2200.45%
2024/03/12159.80160.0060.5002,2290.00%
2024/03/11160.0000.0059.6012,2430.04%
2024/03/0700.00261.4061.00-22,216-0.09%
2024/03/06260.6600.0061.7022,1590.09%
2024/03/051160.721160.0061.4001,9630.00%
2024/03/0400.00456.0055.90-41,648-0.24%
2024/03/0100.00254.3054.40-21,616-0.12%
2024/02/2900.00053.5053.2001,5930.00%
2024/02/2700.00053.4353.4001,5760.00%
2024/02/26052.700.152.6652.7001,5850.00%
2024/02/210.152.6300.0052.500.11,6860.00%
2024/02/15250.3000.0050.5021,7880.11%
2024/02/0500.001050.3050.60-101,824-0.55%
2024/02/01150.9200.0051.0011,9470.05%
2024/01/30351.1000.0051.0032,0450.15%
2024/01/26052.00052.0051.7002,5090.00%
2024/01/25251.7000.0051.5022,5130.08%
2024/01/2400.00053.1852.5002,5130.00%
2024/01/23052.59252.2052.40-22,498-0.08%
2024/01/221052.80252.3552.5082,4890.32%
2024/01/191.552.0700.0051.901.52,4810.06%
2024/01/17151.501.251.5451.90-0.22,471-0.01%
2024/01/16151.8000.0052.0012,4560.04%
2024/01/151552.001552.0052.2002,4450.00%
2024/01/12051.8000.0051.6002,4400.00%
2024/01/08152.7000.0052.6012,4080.04%
2024/01/051055.101055.3054.9002,3600.00%
2024/01/03055.4000.0055.3002,2410.00%
2023/12/29154.4000.0054.2012,1620.05%
2023/12/26052.4000.0052.2002,0920.00%
2023/12/2500.00352.0051.80-32,082-0.14%
2023/12/1800.001055.8054.40-101,960-0.51%
2023/12/13156.00155.8055.8001,8590.00%
2023/12/0700.00054.6054.5001,7850.00%
2023/12/05154.2000.0054.8011,7140.06%
2023/12/011053.6000.0053.50101,6250.62%
2023/11/3000.001052.9052.70-101,593-0.63%
2023/11/2800.00152.2052.10-11,527-0.07%
2023/11/27051.4000.0050.9001,5080.00%
2023/11/2200.00152.2052.60-11,452-0.07%
2023/11/17151.30151.4051.6001,3290.00%
2023/11/1611.350.88150.7050.9010.21,2670.81%
2023/11/15050.44450.9550.60-41,249-0.32%
2023/11/1300.001350.5551.00-131,175-1.11%
2023/11/101051.3000.0051.40101,1160.90%
2023/11/0900.00251.1050.90-21,063-0.19%
2023/11/0800.00550.0350.00-5974-0.51%
2023/11/0700.00149.5049.85-1936-0.11%
2023/11/061649.95749.7949.7098811.02%
2023/11/031447.593548.5848.85-21661-3.17%
2023/10/2700.00143.1043.10-1437-0.23%
2023/10/23142.5000.0042.5014690.21%
2023/09/2200.00044.2043.2507170.00%
2023/09/18043.9500.0044.0007550.00%
2023/09/141044.00543.7543.7557620.66%
2023/09/113043.553043.5543.7507780.00%
2023/09/0700.00243.4543.65-2794-0.25%
2023/09/05143.8000.0043.8017960.13%
2023/08/28141.9000.0041.8018280.12%
2023/08/24142.4500.0042.1518390.12%
2023/08/1800.00042.2042.0008790.00%
2023/08/09542.7000.0042.6559460.53%
2023/08/07141.5000.0042.8019460.11%
2023/08/04043.7500.0043.8009240.00%
2023/08/02143.4000.0043.2019220.11%
2023/07/3100.00044.2543.9009110.00%
2023/07/28144.5000.0044.6519080.11%
2023/07/24044.4500.0044.3008820.00%
2023/07/21144.8000.0044.8518790.11%
2023/07/1700.00045.8046.0008800.00%
2023/07/130.145.30045.7545.1508690.00%
2023/07/12144.151.245.0545.15-0.2858-0.02%
2023/07/110.143.75043.7043.5008400.00%
2023/07/101.246.4900.0046.001.28210.14%
2023/07/07247.0300.0046.7528100.25%
2023/07/06547.6200.0047.4058000.62%
2023/06/3000.00246.4046.30-2805-0.25%
2023/06/28245.8500.0045.6527900.25%
2023/06/02147.3500.0047.4019650.10%
2023/05/3100.00146.9547.00-1959-0.10%
2023/05/2900.00146.6047.10-1950-0.11%
2023/05/2400.00146.7046.85-1918-0.11%
2023/05/22146.4000.0046.3018980.11%
2023/05/1800.001045.4545.50-10872-1.15%
2023/05/1200.001044.3144.75-10886-1.13%
2023/05/1100.00144.0044.00-1915-0.11%
2023/05/021044.3000.0044.40109311.07%
2023/04/25443.0800.0042.7049300.43%
2023/04/191344.951344.9544.6009110.00%
2023/04/1000.002644.5444.90-26825-3.15%
2023/04/0700.00144.2044.15-1783-0.13%
2023/04/061644.5200.0044.50167772.06%
2023/03/2700.00144.2044.05-1759-0.13%
2023/03/22144.2000.0044.2017500.13%
2023/03/211243.6800.0043.55127441.61%
2023/03/16043.2800.0042.6007420.00%
2023/03/13143.80143.5543.6007380.00%
2023/03/10643.8900.0043.8567260.83%
2023/03/09444.6500.0044.5047130.56%
2023/03/0800.002145.2744.70-21671-3.13%
2023/03/0700.001042.0041.75-10548-1.82%
2023/03/03141.7000.0041.6515630.18%
2023/03/01041.5800.0041.3505510.01%
2023/02/2400.00141.3041.30-1548-0.18%
2023/02/20241.202041.2841.25-18543-3.31%
2023/02/10141.7000.0041.0015470.18%
2023/02/0900.00141.5041.55-1511-0.20%
2023/02/08340.350.240.3540.252.84790.59%
2023/02/01139.5500.0039.6014370.23%
2023/01/3000.00139.3539.30-1431-0.23%
2023/01/16238.7800.0038.6524230.47%
2023/01/13138.5000.0038.5014230.24%
2022/12/07138.9500.0038.7014940.20%
2022/12/0500.00540.3540.20-5490-1.02%
2022/12/01140.45240.5040.50-1484-0.21%
2022/11/302040.1600.0040.15204794.17%
2022/11/29540.1500.0040.2054751.05%
2022/11/16139.05239.1038.95-1439-0.23%
2022/11/0800.00138.8538.80-1444-0.23%
2022/11/07138.5500.0038.6014420.23%
2022/11/04138.50138.8038.6504490.00%
2022/10/27137.7000.0037.8515180.19%
2022/10/2600.00537.3737.35-5521-0.96%
2022/10/1400.002437.4836.95-24521-4.60%
2022/10/0700.00139.7039.65-1516-0.19%
2022/09/27139.7000.0040.1516060.16%
2022/09/1200.00141.5041.45-1684-0.15%
2022/09/06139.9500.0039.8016920.14%
2022/09/0500.00140.5540.50-1692-0.14%
2022/08/291040.9900.0040.75107011.43%
2022/08/1100.00142.0041.75-1725-0.14%
2022/07/2500.00139.7039.75-1902-0.11%
2022/07/2100.001038.8639.25-10941-1.06%
2022/07/2000.00139.2539.10-1947-0.11%
2022/07/1900.00139.3039.30-1971-0.10%
2022/07/131537.001537.0037.5501,1050.00%
2022/07/12136.30036.3536.1011,1120.09%
2022/07/1100.00037.1036.9501,1180.00%
2022/07/0800.00037.6037.4001,1320.00%
2022/07/0700.001.136.5836.60-1.11,128-0.09%
2022/07/060.139.1400.0038.600.11,1090.01%
2022/07/05139.1500.0039.8011,1000.09%
2022/06/30140.4500.0040.4511,0950.09%
2022/06/22141.4000.0041.4011,1810.08%
2022/06/2100.00241.6042.45-21,202-0.17%
2022/06/20141.0000.0040.8011,2210.08%
2022/06/17141.6000.0041.6511,2210.08%
2022/06/15142.6000.0042.7511,2840.08%
2022/06/10343.80343.8043.8001,4040.00%
2022/06/0900.00144.1043.95-11,468-0.07%
2022/06/01144.0500.0043.9511,7130.06%
2022/05/3100.00243.6543.75-21,776-0.11%
2022/05/271043.3500.0043.35101,7750.56%
2022/05/26543.2000.0043.0551,7790.28%
2022/05/18142.9000.0042.9011,7850.06%
2022/05/1300.001041.8042.30-101,779-0.56%
2022/05/11142.5000.0042.5011,7820.06%
2022/05/101043.15543.1043.4051,7640.28%
2022/05/09343.15543.1043.00-21,758-0.11%
2022/05/060.245.201045.1545.20-9.81,721-0.57%
2022/05/05145.7000.0045.7511,7060.06%
2022/05/04346.7000.0045.8031,6850.18%
2022/04/27146.700.247.5046.950.91,6500.05%
2022/04/260.248.75248.9548.60-1.81,630-0.11%
2022/04/25248.6000.0048.2021,6270.12%
2022/04/221.249.911050.1049.95-8.81,607-0.55%
2022/04/200.250.20150.3050.40-0.91,577-0.05%
2022/04/1900.00149.6549.65-11,530-0.07%
2022/04/141049.2000.0048.90101,5540.64%
2022/04/1200.00148.1547.85-11,602-0.06%
2022/04/11147.8000.0047.8011,6260.06%
2022/04/08148.20448.2648.20-31,658-0.18%
2022/03/3000.00249.9350.20-21,983-0.10%
2022/03/29449.200.449.1549.053.71,9470.19%
2022/03/24149.40149.2549.5001,9760.00%
2022/03/22149.3000.0049.5012,1100.05%
2022/03/18248.75349.1348.40-12,142-0.05%
2022/03/171049.50149.2549.3592,1340.42%
2022/03/14149.30549.4549.35-42,218-0.18%
2022/03/11148.35948.3548.40-82,244-0.36%
2022/03/093448.77548.4248.30292,4351.19%
2022/03/0700.001045.9046.00-102,710-0.37%
2022/03/041048.20248.0547.6082,7500.29%
2022/03/0200.001046.2046.30-102,820-0.35%
2022/02/25145.6000.0045.4013,0050.03%
2022/02/24146.001045.3645.50-93,275-0.27%
2022/02/22146.401046.5046.40-93,377-0.27%
2022/02/2100.00547.1047.10-53,374-0.15%
2022/02/181046.7000.0047.00103,3880.30%
2022/02/1600.000.146.9046.80-0.13,4030.00%
2022/02/091046.65146.7546.9093,4230.26%
2022/02/0800.00546.0046.20-53,420-0.15%
2022/02/0700.00145.2045.60-13,429-0.03%
2022/01/26345.0300.0044.8033,4740.09%
2022/01/25145.2000.0045.0013,4760.03%
2022/01/21146.5000.0045.9013,4790.03%
2022/01/17147.1500.0047.1513,4530.03%
2022/01/14146.2000.0046.3513,4500.03%
2022/01/121246.8900.0046.80123,4380.35%
2022/01/11147.6500.0047.0513,4240.03%
2022/01/07147.3500.0047.3013,3820.03%
2022/01/06448.40348.0048.1513,3420.03%
2022/01/05249.0300.0048.8523,3130.06%
2022/01/041649.73549.9549.35113,2800.34%
2022/01/0300.001250.1049.50-123,252-0.37%
2021/12/301350.69650.7750.7073,2090.22%
2021/12/297.450.421950.8851.00-11.63,153-0.37%
2021/12/27249.38149.3549.5512,9550.03%
2021/12/241549.4500.0049.35152,9290.51%
2021/12/2300.00448.7548.60-42,836-0.14%
2021/12/22848.55548.6048.5032,8340.10%
2021/12/20049.1500.0048.5002,8040.00%
2021/12/17748.89149.2548.8062,7820.22%
2021/12/16449.45149.4049.8532,7090.11%
2021/12/15248.35548.8748.20-32,603-0.12%
2021/12/1400.00148.7048.55-12,577-0.04%
2021/12/13348.65949.0048.85-62,526-0.24%
2021/12/10148.85448.7049.15-32,501-0.12%
2021/12/09248.45448.2448.30-22,450-0.08%
2021/12/08949.24849.5449.0012,3830.04%
2021/12/07849.65449.6549.6542,2950.17%
2021/12/061149.40349.5349.2082,2070.36%
2021/12/033449.20849.5749.60262,1231.22%
2021/12/02948.961249.0448.65-31,971-0.15%
2021/12/01747.03546.9547.1521,6110.12%
2021/11/3000.00247.0046.50-21,580-0.13%
2021/11/2900.001045.6045.80-101,559-0.64%
2021/11/26146.2500.0046.1511,5180.07%
2021/11/2500.00246.1046.10-21,469-0.14%
2021/11/24145.8000.0046.0011,4730.07%
2021/11/234747.183246.8347.05151,3321.13%
2021/11/221044.251245.3845.45-21,066-0.19%
2021/11/1000.00243.9543.80-21,119-0.18%
2021/11/0800.00143.6043.50-11,120-0.09%
2021/11/0500.001043.3043.15-101,141-0.88%
2021/10/2600.00141.2541.20-11,209-0.08%
2021/10/191040.8000.0040.60101,3090.76%
2021/10/183040.503040.5040.3001,3410.00%
2021/10/14139.3500.0039.6011,4410.07%
2021/10/12139.9500.0040.0011,6230.06%
2021/10/04139.501039.6039.20-91,746-0.52%
2021/09/2900.00141.3041.30-11,795-0.06%
2021/09/16142.2000.0042.2012,0100.05%
2021/09/14142.9500.0043.0012,0200.05%
2021/09/02144.6000.0044.7512,1910.05%
2021/09/01144.05144.4544.6002,1630.00%
2021/08/30242.95243.9543.9002,1280.00%
2021/08/2600.000.342.7042.60-0.32,102-0.01%
2021/08/25142.700.343.1542.600.72,1210.03%
2021/08/24241.8000.0041.3522,0720.10%
2021/08/23141.65141.7541.7502,0960.00%
2021/08/2000.00143.0043.40-12,107-0.05%
2021/08/180.244.1200.0044.000.22,1010.01%
2021/08/16143.9000.0044.0512,0860.05%
2021/08/100.446.8700.0046.750.42,0980.02%
2021/08/09147.60147.6547.9502,1270.00%
2021/08/0500.00347.7047.85-32,189-0.14%
2021/07/3000.00147.1047.00-12,500-0.04%
2021/07/28146.40246.1546.50-12,525-0.04%
2021/07/27146.9500.0046.9012,5790.04%
2021/07/26347.40147.4547.7022,6060.08%
2021/07/2300.00147.6547.30-12,650-0.04%
2021/07/2200.00147.7047.30-12,730-0.04%
2021/07/20147.25246.9846.95-12,865-0.03%
2021/07/19148.1000.0048.1012,8570.03%
2021/07/1600.00147.5048.00-12,843-0.04%
2021/07/0900.00246.0045.90-22,922-0.07%
2021/07/0700.00246.2046.10-23,009-0.07%
2021/07/061046.1400.0045.80103,0180.33%
2021/07/05145.550.145.9045.9013,0860.03%
2021/07/0200.005245.2945.10-523,166-1.64%
2021/06/291045.262045.3045.10-103,161-0.32%
2021/06/2800.00145.3045.90-13,144-0.03%
2021/06/11644.4100.0044.5063,2180.19%
2021/06/1000.001043.1544.45-103,320-0.30%
2021/06/0800.00242.2542.25-23,348-0.06%
2021/06/02242.901042.7542.55-83,572-0.22%
2021/06/011043.30543.2543.2553,5710.14%
2021/05/313042.642542.5942.6553,6060.14%
2021/05/20140.9000.0040.7013,8040.03%
2021/05/191041.0000.0041.50103,8200.26%
2021/05/181040.6500.0040.70103,8330.26%
2021/05/1700.005039.1238.40-503,824-1.31%
2021/05/14841.57541.0041.4033,7850.08%
2021/05/13240.10242.5041.7003,7410.00%
2021/05/122544.831943.6043.0563,6750.16%
2021/05/11247.5000.0046.6523,6250.06%
2021/05/101449.351249.3149.0523,5780.06%
2021/05/061247.3000.0046.20123,4030.35%
2021/05/05247.6500.0046.8023,3790.06%
2021/05/042647.362847.0447.00-23,393-0.06%
2021/05/03649.651549.5949.40-93,329-0.27%
2021/04/29451.33351.8351.2013,2860.03%
2021/04/28351.30352.4052.4003,2550.00%
2021/04/27251.40351.6752.10-13,221-0.03%
2021/04/26150.70250.5051.20-13,112-0.03%
2021/04/23549.00649.4849.50-13,069-0.03%
2021/04/224350.6500.0049.00433,0581.41%
2021/04/2000.004350.1150.50-432,962-1.45%
2021/04/19149.151648.9549.15-152,948-0.51%
2021/04/16148.2500.0048.2512,9340.03%
2021/04/15147.2500.0047.4012,9280.03%
2021/04/141647.101547.2247.3012,9450.03%
2021/04/131348.2200.0048.00132,9580.44%
2021/04/1200.00149.1048.70-12,932-0.03%
2021/04/092348.01748.1748.00162,8960.55%
2021/04/08148.4000.0049.2012,8180.04%
2021/04/07547.2000.0047.3052,7240.18%
2021/04/012447.2900.0047.40242,7110.88%
2021/03/29247.133547.2547.55-332,695-1.22%
2021/03/251146.1900.0046.05112,6860.41%
2021/03/23246.603346.8046.30-312,685-1.15%
2021/03/22446.9000.0047.0042,6760.15%
2021/03/192047.052246.9647.05-22,686-0.07%
2021/03/18347.53147.5047.4522,6840.07%
2021/03/17747.42447.7047.4532,6960.11%
2021/03/161447.151447.6147.5502,7230.00%
2021/03/1500.00245.9546.10-22,615-0.08%
2021/03/12445.93846.0046.05-42,647-0.15%
2021/03/11346.431046.6546.65-72,776-0.25%
2021/03/10146.901646.5447.40-152,775-0.54%
2021/03/09645.901045.5445.75-42,732-0.15%
2021/03/0800.00645.6345.40-62,724-0.22%
2021/03/05344.95245.1545.0512,7460.04%
2021/03/04145.2500.0045.3512,7730.04%
2021/03/02545.3500.0045.3052,7230.18%
2021/02/2600.00144.7045.25-12,714-0.04%
2021/02/25645.21145.2045.0552,7620.18%
2021/02/242244.66244.5044.55202,7480.73%
2021/02/2300.00145.1044.90-12,747-0.04%
2021/02/2200.001043.9544.15-102,748-0.36%
2021/02/18242.70142.6542.6012,7090.04%
2021/02/05241.65741.8241.95-52,731-0.18%
2021/01/22740.98741.2241.3503,0870.00%
2021/01/21240.73241.0541.1503,0930.00%
2021/01/201841.291141.1541.0573,0850.23%
2021/01/18343.081143.6143.05-83,073-0.26%
2021/01/15144.75143.8544.1003,0520.00%
2021/01/14245.13145.2044.9513,0400.03%
2021/01/13144.8000.0044.5012,9930.03%
2021/01/122045.19744.3944.25132,9740.44%
2021/01/11144.80744.6944.80-62,933-0.20%
2021/01/08443.7600.0043.7542,9100.14%
2021/01/07143.8000.0044.0512,8980.03%
2021/01/06543.61344.3543.5522,8790.07%
2021/01/054244.1700.0044.55422,8171.49%
2021/01/0400.00543.2543.60-52,789-0.18%
2020/12/31343.3500.0043.3532,7780.11%
2020/12/30243.2000.0043.2022,7700.07%
2020/12/29443.1600.0042.8542,7630.14%
2020/12/281043.2500.0043.40102,7490.36%
2020/12/251643.0400.0043.00162,7370.58%
2020/12/22443.2000.0042.1042,7360.15%
2020/12/18242.7500.0042.3022,7350.07%
2020/12/1500.00543.8543.15-52,734-0.18%
2020/12/11143.65144.8543.7502,6960.00%
2020/12/10145.005444.3144.70-532,658-1.99%
2020/12/071347.32746.6046.7062,5430.24%
2020/12/04944.561245.0145.40-32,382-0.13%
2020/12/03543.90444.2043.8512,3450.04%
2020/12/0200.00543.7543.60-52,418-0.21%
2020/11/3000.001043.1843.35-102,690-0.37%
2020/11/2700.00142.5042.50-12,664-0.04%
2020/11/26542.4200.0042.4052,7140.18%
2020/11/241043.45143.4043.4092,8140.32%
2020/11/20442.50242.3542.5022,7110.07%
2020/11/19442.39442.8542.5002,6800.00%
2020/11/18142.351142.2941.95-102,605-0.38%
2020/11/11342.2500.0042.2532,7960.11%
2020/11/1000.00142.3042.00-12,788-0.04%
2020/11/09541.5500.0041.7052,7440.18%
2020/11/06141.251141.5041.85-102,629-0.38%
2020/11/031040.3000.0040.50102,6760.37%
2020/10/30140.6000.0039.5512,8710.03%
2020/10/2900.00139.0539.95-12,875-0.03%
2020/10/28739.9400.0039.9572,8790.24%
2020/10/2700.001040.0040.30-102,864-0.35%
2020/10/2100.00339.4039.25-32,855-0.11%
2020/10/1400.00238.8538.85-22,901-0.07%
2020/10/08538.40238.5538.3033,0840.10%
2020/09/30537.5000.0037.7553,3190.15%
2020/09/2900.00137.7037.50-13,416-0.03%
2020/09/25237.605336.6237.05-513,597-1.42%
2020/09/241037.7000.0037.75103,6000.28%
2020/09/23138.7500.0038.7013,6070.03%
2020/09/21139.3000.0039.2513,6160.03%
2020/09/14139.70439.7039.80-33,626-0.08%
2020/09/11139.2500.0039.1513,6300.03%
2020/09/09140.60540.3040.35-43,577-0.11%
2020/09/081040.35540.4640.2053,5570.14%
2020/09/07242.7000.0041.6023,5150.06%
2020/09/04441.681841.4042.70-143,435-0.41%
2020/09/0312041.962341.9341.90973,3822.87% 大買/
2020/09/02239.95340.1040.05-13,205-0.03%
2020/09/01139.70140.0540.3003,2400.00%
2020/08/31940.41240.2540.4573,2530.22%
2020/08/2600.00438.5538.60-43,150-0.13%
2020/08/24438.00137.9538.1033,1400.10%
2020/08/20137.7000.0037.3013,1440.03%
2020/08/19440.55340.1039.5513,0580.03%
2020/08/18140.0000.0040.1012,9610.03%
2020/08/1300.001239.2939.25-122,801-0.43%
2020/08/07339.3000.0039.2532,6590.11%
2020/08/062739.34238.4838.70252,5950.96%
2020/08/05137.401138.0838.15-102,456-0.41%
2020/07/311035.6500.0035.80102,3780.42%
2020/07/2800.00335.0034.25-32,427-0.12%
2020/07/2700.00135.9535.90-12,417-0.04%
2020/07/22237.6500.0037.6022,4120.08%
2020/07/16538.252038.1538.00-152,412-0.62%
2020/07/09338.1700.0038.0032,2330.13%
2020/07/0800.00840.2140.20-82,138-0.37%
2020/07/0700.00240.4840.10-22,056-0.10%
2020/07/06140.2000.0040.3512,0100.05%
2020/07/0300.00539.0039.10-51,973-0.25%
2020/06/2900.002037.6037.60-201,937-1.03%
2020/06/191138.23138.1537.70101,9680.51%
2020/06/15137.2000.0037.0012,0420.05%
2020/06/111038.28138.2038.2092,0920.43%
2020/06/10339.0000.0038.8532,0730.14%
2020/06/081138.7000.0038.65112,0850.53%
2020/06/05138.40138.5038.8002,0380.00%
2020/06/0300.001037.2037.25-101,981-0.50%
2020/05/29136.2000.0035.9011,9440.05%
2020/05/181235.4300.0035.55121,9790.61%
2020/05/081038.0500.0038.00101,9290.52%
2020/05/0600.00137.7037.30-11,921-0.05%
2020/04/30137.4000.0037.3011,9010.05%
2020/04/29236.9000.0036.9521,8950.11%
2020/04/28236.651737.4136.90-151,899-0.79%
2020/04/27136.0500.0036.1511,8980.05%
2020/04/2300.00136.1035.85-11,893-0.05%
2020/04/22735.11235.0335.4051,8920.26%
2020/04/1700.00135.1035.10-11,892-0.05%
2020/04/153134.834034.9035.20-91,867-0.48%
2020/04/1400.00534.2034.35-51,828-0.27%
2020/04/09133.85134.5533.9002,0670.00%
2020/04/08133.50132.8533.5002,0520.00%
2020/04/07131.5500.0031.8012,0360.05%
2020/03/3000.001529.4529.65-152,106-0.71%
2020/03/25329.70330.0029.6002,3030.00%
2020/03/1900.003026.6025.90-302,334-1.29%
2020/03/17129.15328.5028.65-22,324-0.09%
2020/03/161029.6000.0028.50102,2930.44%
2020/03/1300.006028.8029.25-602,295-2.61%
2020/03/12632.0900.0031.6062,2930.26%
2020/02/27538.4000.0037.7552,3810.21%
2020/02/21139.2500.0039.1012,3220.04%
2020/02/1800.00139.1538.95-12,309-0.04%
2020/02/11137.8000.0037.9512,3040.04%
2020/02/10837.203036.7137.00-222,313-0.95%
2020/02/073137.6500.0037.50312,3191.34%
2020/02/061038.8000.0038.35102,3100.43%
2020/02/0300.001036.5037.10-102,340-0.43%
2020/01/301039.9000.0038.50102,3270.43%
2020/01/16142.8000.0042.8012,3040.04%
2020/01/13142.5000.0042.3512,3390.04%
2020/01/10642.7300.0042.8062,3570.25%
2020/01/07144.90143.0043.1502,3440.00%
2020/01/03145.257944.8444.30-782,241-3.48%
2020/01/029043.621144.2344.05792,1123.74%
2019/12/301044.4500.0044.65102,0440.49%
2019/12/24342.5500.0042.9032,0200.15%
2019/12/202344.55244.8843.35211,9741.06%
2019/12/1800.00543.8543.85-51,777-0.28%
2019/12/17243.3000.0043.1521,7460.11%
2019/12/1600.001643.1743.40-161,719-0.93%
2019/12/1300.000.342.3542.50-0.31,681-0.01%
2019/12/1200.00642.2642.30-61,649-0.36%
2019/12/1100.00142.5042.30-11,612-0.06%
2019/12/0600.00441.2441.65-41,494-0.27%
2019/12/0400.00240.5340.40-21,471-0.14%
2019/12/03140.3500.0040.1511,4410.07%
2019/11/2800.00340.0539.80-31,418-0.21%
2019/11/1900.000.740.3539.35-0.71,472-0.05%
2019/11/18138.95738.8038.95-61,476-0.41%
2019/11/15138.8000.0038.8511,4820.07%
2019/11/13139.2500.0039.3011,4990.07%
2019/11/11138.9000.0038.6011,5250.07%
2019/11/06139.5500.0039.5511,5130.07%
2019/11/01140.55140.1040.1001,5130.00%
2019/10/3100.00140.0040.90-11,505-0.07%
2019/10/23141.20241.1041.00-11,439-0.07%
2019/10/1800.001240.1640.35-121,372-0.87%
2019/10/0700.00140.0040.10-11,359-0.07%
2019/10/0200.00240.7040.50-21,608-0.12%
2019/10/01140.35240.7540.90-11,644-0.06%
2019/09/19139.4500.0039.5011,6980.06%
2019/09/18139.4500.0039.5011,7260.06%
2019/09/17239.6800.0039.4521,7390.11%
2019/09/16339.1300.0039.1531,7460.17%
2019/09/12139.5500.0039.5511,8020.06%
2019/09/10139.3500.0039.5011,8990.05%
2019/09/09239.5300.0039.6521,9390.10%
2019/09/06340.9000.0040.6031,9260.16%
2019/08/3000.00142.4041.40-11,962-0.05%
2019/08/28140.7000.0040.5011,9180.05%
2019/08/271040.8500.0040.25101,9220.52%
2019/08/2300.001041.7041.70-101,925-0.52%
2019/08/2200.00241.5541.35-21,952-0.10%
2019/08/201041.9500.0041.30101,9590.51%
2019/08/19141.3000.0041.7011,9630.05%
2019/08/1600.00241.1541.00-21,981-0.10%
2019/08/14541.1500.0040.8551,9730.25%
2019/08/12139.65539.9240.00-41,965-0.20%
2019/08/08339.0300.0038.8531,9750.15%
2019/08/07839.5100.0038.5081,9840.40%
2019/08/0200.00140.6040.25-12,051-0.05%
2019/08/0100.001041.5541.30-102,063-0.48%
2019/07/31141.6000.0041.7512,0830.05%
2019/07/2600.00142.2542.25-12,089-0.05%
2019/07/23141.9000.0041.7012,1890.05%
2019/07/18441.0000.0040.9542,2740.18%
2019/07/17142.1000.0041.7012,2950.04%
2019/07/15541.5500.0041.7552,5280.20%
2019/07/12241.8500.0041.8522,9430.07%
2019/07/11242.0500.0042.0523,0460.07%
2019/07/10142.10142.1042.0003,0900.00%
2019/07/09342.0200.0041.8033,1430.10%
2019/07/0800.002346.4846.50-233,069-0.75%
2019/07/0500.002046.0546.00-203,050-0.66%
2019/07/04145.351446.1146.05-133,035-0.43%
2019/06/2600.00144.0044.00-13,467-0.03%
2019/06/2100.00144.5044.20-13,702-0.03%
2019/06/20244.932.544.4044.60-0.53,710-0.01%
2019/06/19343.851044.3043.90-73,704-0.19%
2019/06/18944.33144.4543.9083,6890.22%
2019/06/17843.91144.0544.2073,6520.19%
2019/06/0400.002142.8642.75-213,818-0.55%
2019/05/311143.0000.0043.35113,9180.28%
2019/05/27341.75241.8041.8014,2960.02%
2019/05/23542.10141.8041.8044,3910.09%
2019/05/2000.00042.7542.2004,7850.00%
2019/05/17543.1000.0043.0054,8250.10%
2019/05/1300.001044.3044.30-105,210-0.19%
2019/05/09546.3000.0046.3055,3010.09%
2019/05/0800.00547.0047.15-55,339-0.09%
2019/05/07247.1000.0046.8025,3980.04%
2019/05/06546.7000.0046.6555,4450.09%
2019/05/032048.1500.0048.00205,4530.37%
2019/05/02347.8800.0048.0535,4540.06%
2019/04/30146.9000.0047.6015,4520.02%
2019/04/29347.234448.5547.00-415,443-0.75%
2019/04/253650.6100.0050.40365,3800.67%
2019/04/24850.8400.0050.4085,4100.15%
2019/04/2200.00151.7050.40-15,390-0.02%
2019/04/194152.40152.0051.50405,3440.75%
2019/04/181953.531853.3651.9015,2170.02%
2019/04/17651.67252.0552.1044,9120.08%
2019/04/11351.33250.7050.5014,7310.02%
2019/04/1000.00150.4050.80-14,659-0.02%
2019/04/09350.536850.5250.40-654,635-1.40%
2019/04/0800.00650.5749.60-64,577-0.13%
2019/04/03649.34549.7349.9014,5720.02%
2019/04/021849.19149.3049.20174,5540.37%
2019/04/015050.08250.4049.55484,5141.06%
2019/03/291451.24651.1851.0084,4220.18%
2019/03/28349.751450.6350.20-114,217-0.26%
2019/03/25147.9000.0047.9514,0790.02%
2019/03/221448.81848.7948.8564,1310.15%
2019/03/211148.0200.0048.00114,1490.27%
2019/03/19647.80247.7847.7044,2550.09%
2019/03/1800.00147.8047.80-14,279-0.02%
2019/03/15248.4000.0048.3024,3200.05%
2019/03/1400.00148.2548.20-14,347-0.02%
2019/03/13147.10147.4547.3504,4200.00%
2019/03/1200.00548.3548.45-54,427-0.11%
2019/03/0600.00249.5849.40-25,198-0.04%
2019/03/05250.25250.7049.4005,3300.00%
2019/02/27247.98247.1048.6005,2990.00%
2019/02/2600.00248.8548.30-25,304-0.04%
2019/02/22249.65249.2549.2505,6420.00%
2019/02/21350.08849.7349.65-55,740-0.09%
2019/02/20149.25349.3549.45-26,090-0.03%
2019/02/19248.081448.5848.20-126,410-0.19%
2019/02/18147.50647.6847.00-56,365-0.08%
2019/02/15146.30147.2046.3006,5000.00%
2019/02/14647.1100.0046.9066,4740.09%
2019/02/131147.14146.2547.50106,4400.16%
2019/02/121146.1800.0046.30116,3350.17%
2019/02/11546.60745.7746.15-26,297-0.03%
2019/01/29143.75643.6043.90-56,405-0.08%
2019/01/2800.001043.8343.85-106,408-0.16%
2019/01/2500.001642.8442.65-166,668-0.24%
2019/01/241242.291242.8842.2506,8380.00%
2019/01/21142.4500.0042.4517,0700.01%
2019/01/1800.00142.2042.05-17,145-0.01%
2019/01/17142.80142.1541.4507,2530.00%
2019/01/1600.002642.3742.50-267,284-0.36%
2019/01/15142.15341.7042.00-27,408-0.03%
2019/01/1400.00341.1041.30-37,474-0.04%
2019/01/11240.83141.5540.8517,5750.01%
2019/01/10640.80241.0840.8047,6080.05%
2019/01/0900.00441.6341.50-47,678-0.05%
2019/01/0800.00339.6739.80-37,699-0.04%
2019/01/07138.90438.9039.00-37,804-0.04%
2019/01/04137.7000.0037.7018,0130.01%
2019/01/03438.96839.0738.50-48,106-0.05%
2019/01/02238.95138.8538.9018,2270.01%
2018/12/2700.00239.3539.35-28,678-0.02%
2018/12/26238.88140.0038.7018,7130.01%
2018/12/25139.1500.0039.1518,7470.01%
2018/12/24139.8500.0040.0018,8220.01%
2018/12/22839.40139.3539.3078,8650.08%
2018/12/21239.03339.1240.10-18,977-0.01%
2018/12/201239.40940.1639.2539,0280.03%
2018/12/19141.252141.7941.25-209,063-0.22%
2018/12/18341.43141.2041.1529,1200.02%
2018/12/17142.40143.3542.3509,2080.00%
2018/12/1400.00342.6843.40-39,231-0.03%
2018/12/132842.66742.4542.10219,2570.23%
2018/12/12142.0000.0042.1519,3200.01%
2018/12/1100.00241.4541.20-29,419-0.02%
2018/12/10140.9000.0041.0019,5490.01%
2018/12/071541.851742.2942.40-29,581-0.02%
2018/12/06442.3300.0041.3549,6610.04%
2018/12/05443.73144.1543.7039,6440.03%
2018/12/04245.90245.7845.3009,7650.00%
2018/12/03545.871446.0646.00-99,903-0.09%
2018/11/30343.08243.5842.8519,7020.01%
2018/11/29144.8000.0042.6019,6600.01%
2018/11/281043.001042.9743.3509,8220.00%
2018/11/27141.70141.8042.70010,0970.00%
2018/11/2600.00141.9041.90-110,169-0.01%
2018/11/231042.37240.7540.95810,6500.08%
2018/11/22342.803743.3042.20-3411,237-0.30%
2018/11/211743.892643.7343.45-911,316-0.08%
2018/11/202343.0100.0042.852311,2480.20%
2018/11/191042.921343.5343.35-311,244-0.03%
2018/11/16339.651141.2542.45-810,913-0.07%
2018/11/15538.40238.2538.60310,5020.03%
2018/11/14837.933738.1338.15-2910,558-0.27%
2018/11/13135.75136.2036.30010,5370.00%
2018/11/12336.58336.4036.50010,7440.00%
2018/11/09437.34237.4537.90210,9460.02%
2018/11/081238.57538.4237.60711,1420.06%
2018/11/0700.00238.1038.20-211,387-0.02%
2018/11/06637.82237.5036.55411,6350.03%
2018/11/0500.00137.1538.30-111,813-0.01%
2018/11/021238.32438.5438.50812,2060.07%
2018/11/011238.14238.4838.001012,1090.08%
2018/10/31335.62435.2635.60-112,270-0.01%
2018/10/30433.941133.6833.80-712,463-0.06%
2018/10/29334.78234.5534.90112,8190.01%
2018/10/261034.651335.0634.35-313,108-0.02%
2018/10/25634.73534.7034.30113,3190.01%
2018/10/24237.3800.0037.20213,8230.01%
2018/10/23438.44138.2037.20314,3750.02%
2018/10/19135.85236.0336.25-114,996-0.01%
2018/10/182238.01438.4938.201815,1890.12%
2018/10/172838.561239.6337.951615,5150.10%
2018/10/161538.99138.8038.701415,7520.09%
2018/10/15638.13138.1538.10516,0770.03%
2018/10/121037.75437.9038.00616,4240.04%
2018/10/114136.35236.3535.653916,5510.24%
2018/10/091639.87139.3039.601516,6320.09%
2018/10/081338.87339.0338.701016,6080.06%
2018/10/05141.201140.5040.55-1016,636-0.06%
2018/10/04144.501645.5444.50-1516,728-0.09%
2018/10/031644.88245.6544.851416,7560.08%
2018/10/02245.581445.9845.45-1216,880-0.07%
2018/10/01145.252045.4345.50-1916,997-0.11%
2018/09/283144.2400.0044.703117,1230.18%
2018/09/27345.40146.2044.55217,1000.01%
2018/09/26646.88447.6046.65217,2790.01%
2018/09/25147.05147.7547.15017,4310.00%
2018/09/21547.18246.9547.45317,5990.02%
2018/09/20146.50346.0546.30-217,626-0.01%
2018/09/19446.25245.8545.90217,7390.01%
2018/09/18446.60646.5246.20-218,029-0.01%
2018/09/17847.93447.9547.50418,1470.02%
2018/09/14345.80145.7547.20218,2020.01%
2018/09/1300.00346.5345.30-318,300-0.02%
2018/09/12246.10446.2046.20-218,486-0.01%
2018/09/11148.5500.0047.95118,8900.01%
2018/09/101448.591347.0446.90119,2530.01%
2018/09/072750.872347.4148.00419,5220.02%
2018/09/06652.55651.9751.40019,8010.00%
2018/09/05352.13253.0051.70120,0550.00%
2018/09/041552.76352.4052.501220,3820.06%
2018/09/032554.502654.7753.20-120,3830.00%
2018/08/315158.929459.3259.10-4320,235-0.21%
2018/08/306058.978858.9659.50-2820,644-0.14%
2018/08/297458.316058.2258.601420,5280.07%
2018/08/28754.37454.4053.70320,0440.01%
2018/08/27753.233553.4453.60-2820,136-0.14%
2018/08/24251.30751.6751.20-520,142-0.02%
2018/08/23451.33351.2350.90120,3150.00%
2018/08/223452.78652.9752.802820,4430.14%
2018/08/211253.753153.4153.30-1920,954-0.09%
2018/08/204352.511351.8353.103021,0480.14%
2018/08/171653.331552.1351.70121,2920.00%
2018/08/16451.45452.3553.00021,4140.00%
2018/08/15151.10351.6050.90-221,712-0.01%
2018/08/141854.181453.6053.00421,8330.02%
2018/08/13152.10550.4653.00-421,720-0.02%
2018/08/103855.276254.9154.70-2421,906-0.11%
2018/08/095056.737456.5057.20-2422,026-0.11%
2018/08/083454.89255.3554.003221,7770.15%
2018/08/071156.855256.8257.00-4121,945-0.19%
2018/08/06755.79556.8456.10221,6710.01%
2018/08/033254.142054.4855.101221,6810.06%
2018/08/022353.394252.3452.60-1921,360-0.09%
2018/08/011455.811556.1056.30-121,1950.00%
2018/07/315755.701156.2155.004621,2930.22%
2018/07/3016962.173857.8056.9013121,0060.62% 大買/鉅額交易
2018/07/273661.648761.5663.20-5120,592-0.25%
2018/07/264260.664361.8359.50-120,1990.00%
2018/07/251859.021258.1860.50619,7720.03%
2018/07/241659.60159.0059.301519,5430.08%
2018/07/233656.553758.3258.40-119,192-0.01%
2018/07/205761.31259.5057.505518,8570.29%
2018/07/19262.40163.3062.50118,3990.01%
2018/07/18965.48667.6763.10317,9540.02%
2018/07/17871.38270.2570.10617,6120.03%
2018/07/16474.4300.0074.00417,4210.02%
2018/07/131679.91179.5077.401517,3520.09%
2018/07/12377.73379.5079.60017,1180.00%
2018/07/0900.00675.4074.70-616,812-0.04%
2018/07/06273.25870.9071.20-616,621-0.04%
2018/07/05376.83279.5574.30116,4360.01%
2018/07/041076.9300.0078.001016,3430.06%
2018/07/03883.04480.3580.30416,0620.02%
2018/07/02783.14583.5682.00215,8240.01%
2018/06/2900.00381.6081.00-315,564-0.02%
2018/06/281380.88180.0079.501215,4070.08%
2018/06/27286.00285.3581.70015,1970.00%
2018/06/26781.37781.0383.80014,8110.00%
2018/06/25281.95380.2079.00-114,555-0.01%
2018/06/22181.5000.0082.00114,3760.01%
2018/06/211186.01886.9584.80314,1080.02%
2018/06/20585.12289.0583.90313,8630.02%
2018/06/191591.603388.9792.50-1813,401-0.13%
2018/06/151989.45888.8986.201112,9090.09%
2018/06/143182.91787.2088.402412,4390.19%
2018/06/13481.106582.7482.50-6111,881-0.51%
2018/06/123682.983184.0881.40511,4870.04%
2018/06/11476.98677.9781.20-210,989-0.02%
2018/06/082173.762072.4073.90110,6190.01%
2018/06/071071.992771.4572.10-1710,315-0.16%
2018/06/064170.361867.1971.10239,6950.24%
2018/06/05165.301966.4464.70-189,274-0.19%
2018/06/043768.266569.0167.00-289,060-0.31%
2018/06/013366.43367.2068.40308,7590.34%
2018/05/313768.094167.1663.50-48,530-0.05%
2018/05/30167.20366.5067.60-28,298-0.02%
2018/05/293167.664468.1068.00-138,049-0.16%
2018/05/281865.828.165.1366.10107,4840.13%
2018/05/25557.20657.7560.10-17,226-0.01%
2018/05/241054.49253.8054.7086,8180.12%
2018/05/23154.70751.3453.60-66,462-0.09%
2018/05/22250.28250.5050.0005,8980.00%
2018/05/213347.6275.147.6048.60-42.15,531-0.76%
2018/05/184949.211151.2647.30385,3030.72%
2018/05/172146.942447.4148.70-34,741-0.06%
2018/05/161546.92147.2047.00144,3020.33%
2018/05/152747.681547.6348.40124,0950.29%
2018/05/14144.9000.0045.0013,7170.03%
2018/05/1100.0015.240.9540.95-15.23,612-0.42%
2018/05/10536.97537.4337.2503,2680.00%
2018/05/0800.001337.0337.10-132,984-0.44%
2018/05/073036.105936.5836.70-292,594-1.12%
2018/05/0400.00234.2533.40-22,251-0.09%
2018/05/03532.3000.0032.3552,0470.24%
2018/04/27229.4000.0031.0521,9330.10%
2018/04/26230.6300.0030.3021,9230.10%
2018/04/25130.6500.0030.9011,9630.05%
2018/04/1700.00234.0031.80-22,501-0.08%
2018/04/1600.001132.9233.30-112,483-0.44%
2018/04/13731.6000.0031.5572,4350.29%
2018/04/0300.00230.3530.90-22,640-0.08%
2018/04/02230.7500.0030.8022,6700.07%
2018/03/23230.2000.0030.4522,7880.07%
2018/03/22132.90232.0032.05-12,764-0.04%
2018/03/191031.95532.1032.0052,7020.18%
2018/03/09131.10130.9030.9002,8180.00%
2018/03/0700.00130.9530.65-13,205-0.03%
2018/03/06131.65132.5031.6003,5050.00%
2018/03/051332.10132.2032.00123,5470.34%
2018/02/0800.00428.8028.80-43,699-0.11%
2018/02/0700.00229.4028.80-23,709-0.05%
2018/02/06228.55628.6028.20-43,731-0.11%
2018/02/05229.3500.0030.3523,7220.05%
2018/02/0200.00130.5530.50-13,749-0.03%
2018/01/31730.4400.0030.5574,2920.16%
2018/01/30130.5000.0030.2514,3190.02%
2018/01/29230.8800.0030.8524,3070.05%
2018/01/25231.2800.0031.1024,3290.05%
2018/01/2300.00931.5631.50-94,310-0.21%
2018/01/2200.00332.0032.10-34,289-0.07%
2018/01/1800.00632.7031.85-64,188-0.14%
2018/01/17732.842832.9932.15-214,078-0.51%
2018/01/164334.642532.3134.80183,8310.47%
2018/01/12131.90132.0031.7003,5380.00%
2018/01/10131.50132.2031.3003,4740.00%
2018/01/0900.00931.7431.90-93,420-0.26%
2018/01/08231.70232.0031.0003,3730.00%
2018/01/046032.0000.0030.80603,2511.85%
2018/01/021030.25630.2430.3043,1010.13%
〈達方法說〉下半年估優於上半年 IT產品切非鍵盤應用成新動能Anue鉅亨-2023/08/03
〈達方法說〉Q2季增近6成EPS 0.82元 上半年每股賺1.33元Anue鉅亨-2023/08/03
達方 相關文章