恒耀 (8349)-元大-八德券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
92張
產業
上櫃鋼鐵類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	73.20	73.20	-1	459	-0.22%
2024/04/30	5	75.16	5	74.40	74.20	0	421	0.00%
2024/04/29	1	73.30	0	0.00	73.10	1	411	0.24%
2024/04/17	0	0.00	0.1	67.50	67.60	-0.1	340	-0.01%
2024/04/16	0	0.00	1	64.90	65.30	-1	338	-0.30%
2024/04/10	1.1	65.80	0	0.00	65.70	1.1	323	0.32%
2024/04/09	1	67.00	0	0.00	67.50	1	318	0.31%
2024/04/02	1	67.90	0	0.00	67.90	1	305	0.33%
2024/03/21	2	67.35	0	0.00	67.00	2	278	0.72%
2024/03/20	1	66.80	0	0.00	68.10	1	281	0.36%
2024/03/18	9	67.11	9	68.10	68.00	0	278	0.00%
2024/03/06	1	62.10	0	0.00	61.40	1	215	0.46%
2023/09/18	1	63.20	0	0.00	62.80	1	213	0.47%
2023/09/13	1	60.00	0	0.00	59.60	1	226	0.44%
2023/07/28	0	0.00	10	61.01	61.30	-10	282	-3.54%
2023/07/21	1	61.30	0	0.00	61.60	1	295	0.34%
2023/05/31	0	0.00	1	63.30	63.50	-1	406	-0.25%
2023/05/30	1	62.80	0	0.00	62.80	1	415	0.24%
2023/05/10	1	64.50	0	0.00	64.60	1	659	0.15%
2023/05/02	3	67.07	0	0.00	66.60	3	662	0.45%
2023/04/18	0	0.00	5	69.20	68.70	-5	644	-0.78%
2023/04/17	0	0.00	2	69.75	69.80	-2	627	-0.32%
2023/04/14	2	70.20	0	0.00	67.80	2	603	0.33%
2023/03/06	5	68.20	0	0.00	68.10	5	646	0.77%
2023/02/24	0	0.00	4	66.40	66.50	-4	665	-0.60%
2023/02/17	1	68.60	0	0.00	68.40	1	613	0.16%
2023/02/15	1	68.00	0	0.00	67.00	1	575	0.17%
2023/02/14	1	64.80	0	0.00	67.40	1	552	0.18%
2023/02/13	1	62.90	0	0.00	63.50	1	527	0.19%
2023/02/10	2	65.90	0	0.00	64.40	2	528	0.38%
2023/02/09	1	66.50	0	0.00	66.10	1	523	0.19%
2023/02/08	2	64.25	0	0.00	63.60	2	505	0.40%
2022/12/07	0	0.00	4	65.80	64.30	-4	1,433	-0.28%
2022/11/25	0	0.00	2	61.30	61.20	-2	1,403	-0.14%
2022/11/24	2	62.70	0	0.00	62.30	2	1,399	0.14%
2022/11/10	1	61.70	0	0.00	61.70	1	1,401	0.07%
2022/11/04	1	61.90	1	61.90	62.10	0	1,361	0.00%
2022/11/03	1	61.10	0	0.00	61.10	1	1,349	0.07%
2022/10/13	2	67.20	0	0.00	62.30	2	1,147	0.17%
2022/10/11	1	70.80	0	0.00	67.30	1	1,105	0.09%
2022/10/07	0	0.00	5	75.12	74.50	-5	1,069	-0.47%
2022/10/06	5	72.20	0	0.00	74.10	5	1,053	0.47%
2022/10/04	0	0.00	1	74.40	75.80	-1	992	-0.10%
2022/10/03	1	72.20	1	73.80	73.10	0	931	0.00%
2022/09/30	5	73.90	6	73.05	74.00	-1	885	-0.11%
2022/09/29	1	71.30	1	72.00	70.50	0	815	0.00%
2022/09/27	1	70.50	0	0.00	71.50	1	743	0.13%
2022/09/23	3	78.60	3	80.70	77.10	0	592	0.00%
2022/09/22	0	0.00	5	78.40	79.80	-5	446	-1.12%
2022/09/21	5	72.70	0	0.00	72.60	5	325	1.54%
2022/01/18	0	0.00	5	62.60	62.20	-5	62	-7.94%
2021/08/10	5	64.20	0	0.00	64.30	5	218	2.29%
2021/07/08	0	0.00	1	69.30	69.30	-1	480	-0.21%
2021/06/29	1	71.90	0	0.00	70.50	1	506	0.20%
2021/06/28	0	0.00	1	70.70	70.50	-1	504	-0.20%
2021/06/24	1	69.50	0	0.00	69.60	1	499	0.20%
2021/06/09	0	0.00	1	67.60	66.40	-1	487	-0.21%
2021/04/20	0	0.00	2	84.40	83.20	-2	417	-0.48%
2021/04/19	2	82.90	0	0.00	83.20	2	410	0.49%
2021/01/12	0	0.00	1	73.50	73.20	-1	468	-0.21%
2021/01/07	1	70.40	0	0.00	70.30	1	462	0.22%
2020/12/29	0	0.00	1	69.20	69.80	-1	441	-0.23%
2020/12/25	2	67.55	6	66.87	67.90	-4	424	-0.94%
2020/12/24	5	66.60	0	0.00	66.40	5	417	1.20%
2020/12/14	0	0.00	1	64.50	65.00	-1	365	-0.27%
2020/12/10	1	62.20	0	0.00	62.30	1	347	0.29%
2020/12/01	2	63.65	1	64.20	63.90	1	319	0.31%
2020/11/30	0	0.00	1	62.30	62.00	-1	309	-0.32%
2020/11/26	2	60.35	1	63.10	63.30	1	293	0.34%
2020/10/20	0	0.00	5	54.90	54.00	-5	166	-3.00%
2020/10/16	5	51.60	0	0.00	51.60	5	144	3.45%
2020/07/08	0	0.00	2	56.25	53.60	-2	220	-0.91%
2020/06/11	1	52.70	0	0.00	51.80	1	188	0.53%
2020/06/09	1	54.00	0	0.00	53.00	1	184	0.54%
2020/06/05	0	0.00	1	48.70	49.55	-1	151	-0.66%
2020/06/03	1	44.40	0	0.00	43.95	1	141	0.71%
2020/05/29	1	42.00	1	43.10	42.00	0	139	0.00%
2020/04/27	0	0.00	2	42.10	42.00	-2	112	-1.77%
2020/02/27	0	0.00	2	59.40	60.00	-2	80	-2.48%
2020/02/05	0	0.00	1	60.50	60.70	-1	83	-1.20%
2020/02/03	0	0.00	1	60.50	61.20	-1	82	-1.21%
2020/01/31	0	0.00	2	61.85	62.20	-2	80	-2.48%
2020/01/30	0	0.00	1	61.00	60.30	-1	79	-1.26%
2020/01/14	1	65.10	0	0.00	64.90	1	77	1.28%
2020/01/10	2	65.00	1	64.70	65.10	1	76	1.30%
2019/12/25	0	0.00	1	64.50	64.90	-1	67	-1.49%
2019/11/25	1	64.50	0	0.00	64.00	1	86	1.16%
2019/11/21	0	0.00	1	63.40	63.40	-1	85	-1.17%
2019/09/23	1	68.30	2	68.00	68.00	-1	164	-0.61%
2019/09/11	0	0.00	1	64.00	65.30	-1	162	-0.62%
2019/07/10	0	0.00	2	72.40	72.70	-2	132	-1.50%
2019/07/05	2	72.50	0	0.00	72.60	2	132	1.51%
2019/05/15	1	71.00	0	0.00	70.30	1	158	0.63%
2019/05/07	0	0.00	1	79.50	79.30	-1	140	-0.71%
2019/04/29	0	0.00	1	81.30	80.30	-1	138	-0.72%
2019/04/23	0	0.00	1	81.30	81.90	-1	140	-0.71%
2019/04/22	0	0.00	3	81.70	82.00	-3	140	-2.13%
2019/04/10	0	0.00	3	82.70	83.10	-3	127	-2.35%
2019/04/02	0	0.00	2	81.60	81.50	-2	129	-1.55%
2019/04/01	3	80.50	0	0.00	81.20	3	127	2.36%
2019/03/25	2	79.65	0	0.00	79.80	2	121	1.65%
2019/02/18	1	78.00	0	0.00	78.20	1	116	0.86%
2019/01/04	1	75.00	0	0.00	75.50	1	149	0.67%
2018/12/25	1	76.00	0	0.00	77.00	1	161	0.62%
2018/12/06	1	80.00	0	0.00	80.60	1	170	0.59%
2018/12/04	0	0.00	1	84.80	82.80	-1	182	-0.55%
2018/11/26	0	0.00	1	78.80	78.60	-1	173	-0.58%
2018/11/20	0	0.00	1	74.90	74.30	-1	165	-0.60%
2018/11/06	0	0.00	1	72.80	72.80	-1	188	-0.53%
2018/10/30	1	63.20	0	0.00	63.20	1	184	0.54%
2018/10/16	1	73.30	0	0.00	73.10	1	183	0.55%
2018/09/14	1	85.70	0	0.00	86.00	1	191	0.52%
2018/08/24	1	91.80	0	0.00	92.00	1	238	0.42%
2018/07/31	1	97.50	0	0.00	97.60	1	258	0.39%
2018/07/11	0	0.00	1	100.50	100.00	-1	322	-0.31%
2018/07/09	0	0.00	1	98.10	98.50	-1	358	-0.28%
2018/07/06	0	0.00	4	98.83	97.30	-4	372	-1.07%
2018/07/05	0	0.00	2	99.65	99.10	-2	375	-0.53%
2018/07/02	1	102.50	1	103.00	102.00	0	468	0.00%
2018/06/28	0	0.00	2	103.00	102.50	-2	549	-0.36%
2018/06/26	0	0.00	2	104.75	104.50	-2	601	-0.33%
2018/06/19	3	107.50	3	107.83	107.00	0	666	0.00%
2018/06/14	2	108.50	2	108.25	107.50	0	699	0.00%
2018/06/12	0	0.00	10	111.00	111.00	-10	723	-1.38%
2018/06/11	1	111.00	6	110.00	110.00	-5	733	-0.68%
2018/06/08	1	114.00	0	0.00	114.00	1	751	0.13%
2018/06/07	2	116.25	4	116.00	115.00	-2	777	-0.26%
2018/06/01	2	107.00	0	0.00	110.00	2	779	0.26%
2018/05/31	3	108.67	0	0.00	108.00	3	779	0.38%
2018/05/28	2	111.25	0	0.00	110.50	2	781	0.26%
2018/05/24	0	0.00	1	111.50	111.50	-1	790	-0.13%
2018/05/23	3	110.67	0	0.00	110.00	3	789	0.38%
2018/05/21	0	0.00	1	112.50	112.00	-1	798	-0.13%
2018/05/17	5	109.60	0	0.00	110.00	5	812	0.62%
2018/05/16	4	112.75	0	0.00	112.00	4	814	0.49%
2018/05/15	0	0.00	1	113.00	113.50	-1	832	-0.12%
2018/05/14	3	111.50	3	111.50	112.00	0	839	0.00%
2018/05/09	1	110.00	0	0.00	110.00	1	844	0.12%
2018/05/08	0	0.00	1	111.00	112.00	-1	850	-0.12%
2018/05/04	1	111.50	1	109.50	109.50	0	863	0.00%
2018/05/03	1	114.00	1	114.00	114.00	0	903	0.00%
2018/05/02	2	116.50	1	116.50	116.50	1	965	0.10%
2018/04/25	1	110.00	1	112.50	113.00	0	973	0.00%
2018/04/24	3	113.17	0	0.00	112.00	3	967	0.31%
2018/04/17	1	117.50	0	0.00	118.50	1	942	0.11%
2018/04/16	6	120.08	1	117.50	117.50	5	943	0.53%
2018/04/13	2	124.50	0	0.00	124.50	2	923	0.22%
2018/04/12	0	0.00	1	126.00	125.00	-1	919	-0.11%
2018/04/09	0	0.00	1	124.00	123.00	-1	908	-0.11%
2018/04/03	2	126.00	2	128.50	124.50	0	896	0.00%
2018/03/31	2	126.25	2	128.00	125.50	0	833	0.00%
2018/03/30	4	126.13	7	124.00	126.50	-3	811	-0.37%
2018/03/29	0	0.00	3	124.17	123.50	-3	761	-0.39%
2018/03/27	1	116.50	5	119.30	119.50	-4	711	-0.56%
2018/03/22	2	114.25	0	0.00	113.50	2	694	0.29%
2018/03/21	0	0.00	2	118.25	115.50	-2	697	-0.29%
2018/03/19	0	0.00	3	119.50	120.50	-3	719	-0.42%
2018/03/16	3	116.67	0	0.00	117.00	3	697	0.43%
2018/03/13	0	0.00	4	112.25	113.50	-4	684	-0.58%
2018/03/12	5	112.00	7	111.00	110.50	-2	671	-0.30%
2018/03/05	1	103.50	0	0.00	104.00	1	708	0.14%
2018/02/26	0	0.00	3	107.33	107.00	-3	727	-0.41%
2018/02/23	6	105.17	0	0.00	104.50	6	729	0.82%
2018/02/07	2	103.00	0	0.00	104.00	2	753	0.27%
2018/01/25	3	118.50	0	0.00	116.00	3	784	0.38%
2018/01/24	5	118.90	7	118.50	119.50	-2	750	-0.27%
2018/01/09	2	111.25	2	110.50	109.00	0	1,195	0.00%
2018/01/08	3	112.33	3	112.67	111.00	0	1,345	0.00%
2018/01/05	2	111.25	2	112.25	111.50	0	1,352	0.00%
2018/01/04	4	110.63	4	111.38	112.50	0	1,359	0.00%
2018/01/03	2	111.00	2	110.00	110.00	0	1,359	0.00%
2018/01/02	1	109.50	1	110.00	110.00	0	1,366	0.00%