台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00145.7045.65-1409-0.24%
2025/01/22245.0000.0044.8524560.44%
2024/11/1500.00142.5542.55-1517-0.19%
2024/10/30143.6000.0043.3515380.19%
2024/10/1400.00147.1547.20-1576-0.17%
2024/09/1300.00144.3544.40-11,031-0.10%
2024/09/02145.55145.0045.1501,0410.00%
2024/08/160.143.40243.3543.25-21,071-0.18%
2024/07/2600.00141.9541.95-11,064-0.09%
2024/07/2200.00243.0041.70-21,073-0.19%
2024/07/1600.00546.9146.80-51,088-0.46%
2024/07/15246.20346.5546.55-11,176-0.09%
2024/07/10346.5000.0046.4031,3080.23%
2024/07/09146.75146.6546.7501,3040.00%
2024/07/05350.331150.3449.40-81,241-0.64%
2024/07/041647.73146.5047.40151,1991.25%
2024/06/2700.00144.9044.75-1977-0.10%
2024/06/2600.00144.3044.50-1965-0.10%
2024/06/2400.00444.1043.65-4984-0.41%
2024/06/1700.00242.6342.75-2972-0.21%
2024/06/13141.2000.0041.9019740.10%
2024/06/11141.5500.0041.6019680.10%
2024/06/0700.00242.1042.35-2961-0.21%
2024/05/31141.8500.0041.8519520.10%
2024/05/2400.00240.6041.05-21,052-0.19%
2024/05/23240.73141.2040.8511,0700.09%
2024/05/2200.00240.9841.15-21,069-0.19%
2024/05/21240.65240.9040.5501,0670.00%
2024/05/20240.85241.1040.9001,0680.00%
2024/05/1700.00640.9141.10-61,071-0.56%
2024/05/16440.935.341.1840.85-1.31,070-0.12%
2024/05/15140.6000.0040.6011,0600.09%
2024/05/14940.841740.5240.60-81,056-0.76%
2024/05/13139.2500.0039.4511,0370.10%
2024/05/10839.54739.8239.8011,0340.10%
2024/05/091039.85940.0139.9511,0330.10%
2024/05/07439.26139.2539.6031,0350.29%
2024/05/061.339.8100.0039.601.31,0240.13%
2024/05/02340.0200.0040.0031,0100.30%
2024/04/30440.5000.0040.3041,0010.40%
2024/04/2900.00140.8040.85-1993-0.10%
2024/04/26540.86140.6040.6049850.41%
2024/04/25141.5000.0041.3519720.10%
2024/04/24141.15141.6541.8509610.00%
2024/04/23241.35642.2141.45-4945-0.42%
2024/04/22140.75241.4040.75-1918-0.11%
2024/04/19342.80343.8542.2508830.00%
2024/04/18944.3910.444.4243.65-1.4766-0.18%
2024/04/16640.5300.0040.1565861.02%
2024/04/1100.00241.3841.45-2556-0.36%
2024/04/10242.03342.6241.80-1546-0.18%
2024/04/09441.0000.0041.1544690.85%
2024/04/08240.6000.0041.5024630.43%
2024/03/27141.90241.9841.80-1426-0.23%
2024/03/2600.00141.1041.10-1395-0.25%
2024/03/2100.00240.5340.70-2368-0.54%
2024/03/2000.00440.1440.10-4359-1.11%
2024/03/19140.60140.5040.5003560.00%
2024/03/0600.00140.4540.45-1317-0.32%
2024/03/05240.9300.0040.5023120.64%
2024/03/04442.54142.6041.7033001.00%
2024/03/01240.9000.0041.3022440.82%
2024/02/29241.25141.5541.3012230.45%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章