盛弘 (8403)-元大-八德券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.95
漲跌
▲0.20
漲幅
+0.70%
成交量
73張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	28.55	0	0.00	28.45	1	133	0.75%
2024/11/11	0	30.00	0	0.00	29.95	0	129	0.01%
2024/08/30	0.2	31.00	0	0.00	31.00	0.2	325	0.06%
2024/06/20	0	0.00	5	33.60	33.25	-5	271	-1.84%
2024/06/14	0	0.00	0.1	32.20	32.10	-0.1	212	-0.05%
2024/06/04	5	31.97	0	0.00	31.90	5	209	2.38%
2024/05/10	0	31.90	0	0.00	31.95	0	218	0.00%
2024/04/15	0.1	31.50	0	0.00	31.30	0.1	198	0.03%
2024/03/18	0.1	31.55	0	0.00	31.25	0.1	204	0.05%
2024/03/11	0	0.00	2	31.30	31.40	-2	200	-1.00%
2024/03/07	1	32.05	0	0.00	31.90	1	202	0.49%
2024/03/05	1	31.80	0	0.00	31.70	1	201	0.50%
2024/03/04	0	0.00	2	31.85	31.75	-2	204	-0.98%
2024/02/19	1	32.30	0	0.00	32.15	1	209	0.48%
2024/02/16	1	31.95	0	0.00	32.15	1	211	0.47%
2024/01/15	0	0.00	1	32.60	32.60	-1	207	-0.48%
2024/01/11	1	32.35	0	0.00	32.50	1	207	0.48%
2024/01/04	4	33.13	0	0.00	33.15	4	198	2.01%
2023/12/19	2	32.80	0	0.00	32.90	2	202	0.99%
2023/12/13	2	32.65	0	0.00	32.65	2	201	0.99%
2023/12/11	2	32.85	0	0.00	32.85	2	204	0.98%
2023/11/27	0	0.00	2	33.55	33.30	-2	198	-1.01%
2023/11/14	4	32.05	2	32.13	32.00	2	220	0.91%
2023/10/11	4	32.95	0	0.00	32.85	4	907	0.44%
2023/10/05	4	33.25	0	0.00	33.15	4	930	0.43%
2023/09/28	0	0.00	2	33.45	33.60	-2	970	-0.21%
2023/09/25	0	0.00	4	33.03	33.10	-4	1,015	-0.39%
2023/09/22	2	32.30	0	0.00	32.25	2	1,056	0.19%
2023/09/14	0	0.00	2	32.95	33.00	-2	1,363	-0.15%
2023/09/12	4	31.80	0	0.00	32.00	4	1,381	0.29%
2023/09/11	4	32.28	0	0.00	31.90	4	1,407	0.28%
2023/08/09	0	0.00	2	36.85	36.70	-2	1,977	-0.10%
2023/07/26	0	0.00	0.1	39.55	39.50	-0.1	3,311	0.00%
2023/07/25	2	41.05	0	0.00	40.60	2	3,482	0.06%
2023/07/20	1	40.85	2	40.05	40.10	-1	3,485	-0.03%
2023/07/19	1.1	40.86	0.1	40.55	40.85	1	3,436	0.03%
2023/07/17	0.1	39.80	0.2	39.88	39.85	-0.1	3,343	0.00%
2023/07/14	0.2	39.54	0	0.00	39.60	0.2	3,337	0.01%
2023/07/13	0	0.00	30	37.57	37.55	-30	3,305	-0.91%
2023/07/03	4	39.78	4	39.40	39.40	0	3,280	0.00%
2023/06/30	4	40.25	5	40.02	39.95	-1	3,260	-0.03%
2023/06/28	2	39.30	2	38.95	38.95	0	3,102	0.00%
2023/06/27	0	0.00	8	39.40	39.40	-8	3,073	-0.26%
2023/06/20	0	0.00	0	37.90	37.85	0	2,954	0.00%
2023/06/19	0	0.00	0	38.00	38.00	0	2,945	0.00%
2023/06/16	0	0.00	5	38.45	38.15	-5	2,939	-0.17%
2023/06/14	1	38.45	0	38.50	38.40	1	2,902	0.03%
2023/06/13	2	38.40	2	38.20	38.20	0	2,896	0.00%
2023/06/12	0	38.48	0	0.00	38.65	0	2,885	0.00%
2023/06/09	0	0.00	5	38.98	38.20	-5	2,872	-0.17%
2023/06/08	2	39.15	2	39.00	39.00	0	2,851	0.00%
2023/06/07	2	39.15	2	39.70	39.70	0	2,835	0.00%
2023/06/06	35	39.34	6	39.25	39.55	29	2,778	1.04%
2023/06/05	2	36.85	3	37.43	37.55	-1	2,634	-0.04%
2023/06/02	2	36.70	2	37.13	36.50	0	2,610	0.00%
2023/05/26	1	36.50	0	0.00	36.10	1	2,584	0.04%
2023/05/23	1	37.15	4.2	36.82	37.10	-3.2	2,542	-0.12%
2023/05/22	4	35.99	1	36.35	36.45	3	2,530	0.12%
2023/05/19	0	0.00	5	36.25	36.00	-5	2,514	-0.20%
2023/05/16	0.1	36.85	0	0.00	36.60	0.1	2,449	0.00%
2023/05/15	6	36.62	0	0.00	36.60	6	2,424	0.25%
2023/05/12	7	37.16	7	37.71	37.35	0	2,375	0.00%
2023/05/11	14	40.36	8	40.94	39.15	6	2,275	0.26%
2023/05/10	8	43.58	8	43.50	43.50	0	2,163	0.00%
2023/05/09	6.1	44.33	4	44.30	44.30	2.1	2,120	0.10%
2023/05/08	4	44.71	4	45.30	45.30	0	1,975	0.00%
2023/05/05	2.1	44.20	3	44.40	45.00	-1	1,811	-0.05%
2023/05/04	1	40.85	1	41.30	45.00	0	1,569	0.00%
2023/05/03	3	40.12	2	40.15	40.95	1	1,318	0.08%
2023/05/02	18.1	40.46	11	40.62	40.00	7.1	1,210	0.59%
2023/04/28	28	39.25	30	39.68	40.60	-2	967	-0.21%
2023/04/27	17	36.77	13	36.92	36.95	4	783	0.51%
2023/04/06	0	0.00	2	34.80	34.75	-2	518	-0.39%
2023/03/30	2	33.30	0	0.00	33.35	2	516	0.39%
2023/03/01	0	0.00	2	35.60	35.55	-2	765	-0.26%
2023/02/24	0.1	34.85	0	0.00	35.05	0.1	762	0.01%
2023/02/16	0	0.00	2	35.00	35.15	-2	820	-0.24%
2023/02/07	0	0.00	0.1	34.50	34.30	-0.1	817	-0.01%
2022/12/26	0	0.00	4	35.10	34.90	-4	833	-0.48%
2022/12/19	2	35.05	2	35.65	34.65	0	848	0.00%
2022/12/14	1	33.90	0	0.00	33.90	1	821	0.12%
2022/12/06	3	33.10	0	0.00	33.00	3	779	0.38%
2022/10/17	0	0.00	2	30.03	30.10	-2	1,585	-0.13%
2022/10/14	0	0.00	0.7	30.15	30.15	-0.7	1,586	-0.05%
2022/09/28	0	0.00	1	32.10	31.00	-1	1,634	-0.06%
2022/09/16	0	0.00	0.1	38.25	37.70	-0.1	1,752	-0.01%
2022/09/14	1	39.65	0	0.00	39.50	1	1,898	0.05%
2022/09/12	0	0.00	0	39.74	40.00	0	1,909	0.00%
2022/09/08	0	37.90	0.1	37.35	38.10	-0.1	1,816	0.00%
2022/09/02	0	0.00	1	37.85	37.90	-1	1,732	-0.06%
2022/08/30	0.1	36.63	0	0.00	36.55	0.1	1,678	0.01%
2022/08/29	0	0.00	21	37.80	37.90	-21	1,647	-1.27%
2022/08/24	0	0.00	2.1	37.44	37.75	-2.1	1,565	-0.13%
2022/08/23	0.1	36.30	0	0.00	36.20	0.1	1,523	0.00%
2022/08/22	2	37.10	0	0.00	37.00	2	1,464	0.14%
2022/08/19	1	36.70	1	36.80	36.70	0	1,436	0.00%
2022/08/18	0	0.00	2	34.85	35.30	-2	1,401	-0.14%
2022/08/16	0	0.00	6	35.18	35.15	-6	1,381	-0.43%
2022/08/05	1	34.05	1	34.00	34.00	0	1,592	0.00%
2022/07/28	0	0.00	2	35.00	34.45	-2	1,581	-0.13%
2022/07/27	1	35.10	1	35.60	35.60	0	1,581	0.00%
2022/07/26	3	35.18	3	35.53	35.55	0	1,578	0.00%
2022/07/25	0	0.00	2	35.18	35.25	-2	1,590	-0.13%
2022/07/22	0	0.00	1	34.15	34.30	-1	1,623	-0.06%
2022/07/21	0	0.00	2	33.93	33.85	-2	1,634	-0.12%
2022/07/20	0	0.00	2	33.65	33.80	-2	1,661	-0.12%
2022/07/19	1	33.80	1	33.95	33.80	0	1,786	0.00%
2022/07/18	0	0.00	2.2	32.73	32.95	-2.2	1,911	-0.12%
2022/07/15	1	31.75	1	31.45	32.15	0	1,919	0.00%
2022/07/14	1	31.65	1	31.85	31.90	0	1,928	0.00%
2022/07/13	3	31.30	3	31.72	31.75	0	1,933	0.00%
2022/07/12	1	31.45	1	32.15	31.15	0	1,956	0.00%
2022/07/11	0	0.00	2	31.73	31.55	-2	1,971	-0.10%
2022/07/08	1	30.85	0	0.00	30.85	1	1,972	0.05%
2022/07/07	1	30.60	0	0.00	30.80	1	1,973	0.05%
2022/07/06	1	30.50	1	30.50	30.50	0	1,978	0.00%
2022/07/04	2	30.28	0	0.00	29.80	2	1,960	0.10%
2022/07/01	3	31.87	2	31.85	30.80	1	1,938	0.05%
2022/06/30	7	33.22	4	33.00	31.90	3	1,908	0.16%
2022/06/29	0	0.00	1	33.30	33.75	-1	1,854	-0.05%
2022/06/28	1	32.35	1	33.00	33.20	0	1,817	0.00%
2022/06/27	1	32.50	2	32.73	32.70	-1	1,764	-0.06%
2022/06/24	3	31.70	1	31.80	31.65	2	1,729	0.12%
2022/06/23	8	32.35	5	33.01	31.95	3	1,708	0.18%
2022/06/22	2	33.45	6	33.72	33.30	-4	1,580	-0.25%
2022/06/21	2	33.08	14	33.37	33.60	-12	1,496	-0.80%
2022/06/20	4	31.70	2	31.85	31.05	2	1,430	0.14%
2022/06/16	4	31.83	2.2	32.00	31.40	1.8	1,413	0.13%
2022/06/15	4	31.46	0	0.00	31.45	4	1,390	0.29%
2022/06/14	2	31.40	0	0.00	31.05	2	1,384	0.14%
2022/06/13	2	32.80	4	32.58	32.90	-2	1,351	-0.15%
2022/06/10	5	32.25	3	32.40	32.60	2	1,321	0.15%
2022/05/27	0	0.00	5	31.30	31.40	-5	1,239	-0.40%
2022/05/26	6	31.50	1	31.20	31.25	5	1,234	0.41%
2022/05/25	0	0.00	1	30.95	31.25	-1	1,231	-0.08%
2022/05/19	6	32.28	6	31.40	31.40	0	1,184	0.00%
2022/05/18	12	31.63	10	31.85	32.00	2	1,148	0.17%
2022/05/17	5	31.30	7	31.22	31.70	-2	1,116	-0.18%
2022/05/16	3	31.15	2	30.90	31.15	1	999	0.10%
2022/04/29	2.1	31.45	0	0.00	30.80	2.1	829	0.26%
2022/04/28	2	32.00	2	32.55	31.80	0	788	0.00%
2022/04/27	0.1	31.05	0	0.00	31.15	0.1	702	0.01%
2022/04/26	0	0.00	1	30.15	29.55	-1	662	-0.15%
2022/04/25	6	32.88	5	33.70	31.00	1	622	0.16%
2022/04/22	1	31.85	1	33.90	31.85	0	480	0.00%
2022/04/20	1	31.10	0	0.00	30.80	1	299	0.33%
2022/04/19	2	30.55	0	0.00	30.30	2	288	0.69%
2022/04/18	0	0.00	0.2	30.60	30.40	-0.2	271	-0.06%
2022/03/23	0	27.70	0	0.00	27.60	0	184	0.01%
2021/12/23	0	0.00	3	26.60	26.55	-3	138	-2.17%
2021/11/22	0	0.00	0.1	26.60	26.65	-0.1	188	-0.03%
2021/11/04	0	0.00	0.1	26.95	27.00	-0.1	229	-0.02%
2021/10/29	0	27.10	0	0.00	27.15	0	252	0.02%
2021/09/28	0	0.00	0.1	27.20	27.05	-0.1	444	-0.02%
2021/09/23	0	0.00	0.1	27.00	26.95	-0.1	474	-0.02%
2021/09/17	0	27.50	0	0.00	27.40	0	477	0.01%
2021/09/16	0.1	28.10	0	0.00	27.45	0.1	484	0.01%
2021/09/03	0	0.00	2	29.40	29.10	-2	493	-0.41%
2021/09/02	0	0.00	0.1	29.40	29.25	-0.1	511	-0.02%
2021/08/26	0.2	28.50	0	0.00	28.40	0.2	526	0.04%
2021/06/25	0.4	31.55	0	0.00	31.35	0.4	684	0.05%
2021/06/10	0	0.00	1	31.70	32.45	-1	665	-0.15%
2021/06/04	1	31.35	1	31.70	31.20	0	644	0.00%
2021/06/03	0.6	31.40	0	0.00	31.50	0.6	641	0.09%
2021/06/01	2	31.05	0	0.00	31.10	2	627	0.32%
2021/05/18	3	31.10	0	0.00	31.65	3	591	0.51%
2021/05/17	0	0.00	2	32.20	32.00	-2	582	-0.34%
2021/05/14	2	31.35	0	0.00	31.20	2	554	0.36%
2021/05/07	0	0.00	1	31.30	31.85	-1	449	-0.22%
2021/04/07	0	0.00	1	33.40	33.65	-1	523	-0.19%
2021/03/30	0	0.00	0	33.80	33.60	0	526	-0.01%
2021/03/11	0	0.00	0.1	31.30	31.50	-0.1	643	-0.02%
2021/03/09	0	0.00	9	31.40	31.45	-9	647	-1.39%
2021/02/22	1.4	33.11	0	0.00	33.00	1.4	685	0.21%
2021/02/19	0	0.00	1	31.40	32.20	-1	677	-0.15%
2021/02/17	1	31.00	0	0.00	30.70	1	685	0.15%
2021/02/05	3	31.00	0	0.00	30.90	3	680	0.44%
2021/01/14	0	0.00	1	33.25	33.10	-1	616	-0.16%
2021/01/04	6	34.85	0	0.00	34.80	6	622	0.96%
2020/12/29	0	0.00	0	34.70	34.60	0	621	-0.01%
2020/12/07	0	0.00	91.3	35.28	35.20	-91.3	633	-14.42%
2020/11/26	3	35.00	0	0.00	34.60	3	669	0.45%
2020/11/25	0	0.00	1	35.00	35.00	-1	672	-0.15%
2020/11/20	0	0.00	1	35.40	35.30	-1	708	-0.14%
2020/11/13	0	0.00	0	35.70	35.70	0	776	-0.01%
2020/11/09	1	36.75	1	36.90	37.00	0	832	0.00%
2020/11/04	1	35.70	0	0.00	35.65	1	940	0.11%
2020/10/23	0	0.00	1	37.10	36.90	-1	1,412	-0.07%
2020/10/16	0	0.00	1	38.20	37.50	-1	1,683	-0.06%
2020/09/29	0	0.00	2	35.58	35.50	-2	2,541	-0.08%
2020/09/28	2	35.75	0	0.00	35.55	2	2,576	0.08%
2020/09/18	0	0.00	1	38.90	38.75	-1	2,815	-0.04%
2020/09/04	1	38.00	0	0.00	37.85	1	3,603	0.03%
2020/08/20	0	0.00	3	38.20	38.50	-3	5,284	-0.06%
2020/08/17	1	39.90	0	0.00	40.20	1	6,936	0.01%
2020/08/13	0	0.00	1	40.00	39.85	-1	7,654	-0.01%
2020/08/11	2	40.50	0	0.00	40.20	2	7,853	0.03%
2020/08/10	2	41.80	0	0.00	41.30	2	7,853	0.03%
2020/08/07	2	42.58	4	43.11	41.70	-2	7,882	-0.03%
2020/08/06	5	41.34	8	41.79	41.70	-3	7,790	-0.04%
2020/08/05	0	0.00	1	40.70	40.45	-1	7,755	-0.01%
2020/08/03	8	40.84	11	41.21	41.15	-3	7,932	-0.04%
2020/07/31	3	39.25	2	39.00	39.05	1	8,018	0.01%
2020/07/29	2	38.10	2	38.68	38.15	0	8,373	0.00%
2020/07/28	3	38.25	4	38.40	37.20	-1	8,641	-0.01%
2020/07/24	1	39.90	1	39.55	39.35	0	9,148	0.00%
2020/07/23	5	41.13	4	41.00	40.10	1	9,498	0.01%
2020/07/22	6	41.46	7	41.33	41.05	-1	9,716	-0.01%
2020/07/21	24	40.87	19	40.50	40.50	5	9,831	0.05%
2020/07/20	5	39.22	5	39.97	40.55	0	9,930	0.00%
2020/07/17	2	40.90	4	38.73	38.45	-2	9,809	-0.02%
2020/07/16	5	40.50	1	40.80	40.25	4	9,754	0.04%
2020/07/15	5	41.00	1	40.65	40.50	4	9,756	0.04%
2020/07/14	2	41.85	6	41.48	41.35	-4	9,758	-0.04%
2020/07/13	4	42.78	8	42.85	42.55	-4	9,734	-0.04%
2020/07/10	6	42.45	4	42.48	41.90	2	9,583	0.02%
2020/07/09	4	41.53	3	41.62	41.70	1	9,481	0.01%
2020/07/08	8	42.46	9	42.41	42.00	-1	9,495	-0.01%
2020/07/07	13	40.02	0	0.00	40.00	13	9,335	0.14%
2020/07/06	6	41.81	1	41.05	41.05	5	9,310	0.05%
2020/07/02	1	40.00	1	39.70	39.70	0	9,262	0.00%
2020/06/30	0	0.00	2	39.20	39.20	-2	9,321	-0.02%
2020/06/29	4	40.34	3	40.02	39.75	1	9,383	0.01%
2020/06/24	1	39.80	1	38.30	38.30	0	9,312	0.00%
2020/06/23	1	40.55	5	40.38	39.75	-4	9,268	-0.04%
2020/06/22	3	41.17	3	40.63	40.50	0	9,251	0.00%
2020/06/19	7	41.36	3	40.85	40.85	4	9,235	0.04%
2020/06/18	7	42.62	11	42.64	42.60	-4	9,177	-0.04%
2020/06/17	3	41.80	3	41.70	41.65	0	9,005	0.00%
2020/06/16	8	41.71	1	40.75	41.40	7	8,960	0.08%
2020/06/15	5	41.26	3	41.27	41.00	2	8,946	0.02%
2020/06/12	13	40.23	11	39.90	39.90	2	8,853	0.02%
2020/06/11	4	41.45	3	41.62	39.80	1	8,841	0.01%
2020/06/10	13	40.97	15	41.03	40.85	-2	8,744	-0.02%
2020/06/09	2	40.85	5	40.85	40.25	-3	8,715	-0.03%
2020/06/08	8	41.28	8	40.90	40.60	0	8,719	0.00%
2020/06/05	0	0.00	4	40.56	40.85	-4	8,719	-0.05%
2020/06/04	26	39.92	36	39.81	39.60	-10	8,720	-0.11%
2020/06/03	25	39.33	28	39.97	39.85	-3	8,849	-0.03%
2020/06/02	3	41.02	11	39.11	39.05	-8	8,909	-0.09%
2020/06/01	22	44.74	0	0.00	43.15	22	8,887	0.25%
2020/05/29	13	43.95	15	45.43	45.50	-2	8,761	-0.02%
2020/05/28	7	42.67	20	42.39	42.80	-13	8,433	-0.15%
2020/05/27	14	42.37	10	41.54	41.80	4	8,163	0.05%
2020/05/26	10	49.48	0	44.90	44.95	10	7,941	0.13%
2020/05/25	11	51.78	16	51.65	49.85	-5	7,440	-0.07%
2020/05/22	23	49.56	10	49.55	50.60	13	6,763	0.19%
2020/05/21	16	46.41	26	45.74	46.00	-10	6,279	-0.16%
2020/05/20	6	43.78	11	42.64	44.30	-5	5,723	-0.09%
2020/05/19	14	40.90	10	42.29	40.30	4	5,540	0.07%
2020/05/18	0	0.00	6	38.98	41.85	-6	5,353	-0.11%
2020/05/15	5	35.70	0	0.00	38.05	5	5,306	0.09%
2020/05/14	3	40.90	1	40.80	38.40	2	5,264	0.04%
2020/05/13	8	40.80	11	41.92	42.50	-3	5,206	-0.06%
2020/05/12	8	40.79	9	40.98	41.00	-1	5,137	-0.02%
2020/05/11	5	39.10	6	39.92	39.50	-1	5,067	-0.02%
2020/05/08	11	45.06	22	44.35	43.20	-11	4,971	-0.22%
2020/05/07	61	47.52	21.1	48.70	48.00	40	4,954	0.81%
2020/05/06	33.1	53.77	8	51.76	49.50	25.1	4,852	0.52%
2020/05/05	46	49.20	11	48.82	50.10	35	4,660	0.75%
2020/05/04	9	46.44	14	49.76	50.90	-5	4,474	-0.11%
2020/04/30	15	46.95	22	46.66	46.30	-7	4,187	-0.17%
2020/04/29	20	43.66	25	43.14	44.35	-5	3,873	-0.13%
2020/04/28	8	44.66	11	43.68	40.35	-3	3,670	-0.08%
2020/04/27	23	41.18	7	41.10	41.35	16	3,392	0.47%
2020/04/24	7	36.70	32.2	36.48	37.60	-25.2	3,095	-0.81%
2020/04/23	18	33.95	2	33.28	34.20	16	2,868	0.56%
2020/04/22	2	31.45	10	31.43	31.60	-8	2,717	-0.29%
2020/04/20	7	32.10	0	0.00	32.30	7	2,680	0.26%
2020/04/17	0	0.00	3	32.25	31.85	-3	2,654	-0.11%
2020/04/16	1	32.05	0	0.00	32.10	1	2,607	0.04%
2020/04/15	5	31.60	1	31.50	31.65	4	2,572	0.16%
2020/04/14	3	31.90	0	0.00	31.95	3	2,553	0.12%
2020/04/13	2	32.00	11	31.85	31.60	-9	2,525	-0.36%
2020/04/10	1	30.90	0	0.00	30.90	1	2,454	0.04%
2020/04/09	5	31.00	0	0.00	31.10	5	2,435	0.21%
2020/04/08	7	30.80	0	0.00	31.10	7	2,418	0.29%
2020/04/07	2	31.65	2	31.68	31.25	0	2,396	0.00%
2020/04/06	6	30.70	8	31.21	32.15	-2	2,329	-0.09%
2020/04/01	0	0.00	5	29.40	29.30	-5	2,254	-0.22%
2020/03/31	11	28.92	13	28.65	28.50	-2	2,203	-0.09%
2020/03/30	5	27.20	0	0.00	27.30	5	2,107	0.24%
2020/03/27	6	27.80	0	0.00	27.00	6	2,093	0.29%
2020/03/26	0	0.00	1	26.40	27.60	-1	2,066	-0.05%
2020/03/25	0	0.00	2	26.08	25.95	-2	2,039	-0.10%
2020/03/24	1	24.90	0	0.00	25.20	1	2,017	0.05%
2020/03/23	2	24.70	0	0.00	24.35	2	2,005	0.10%
2020/03/20	0	0.00	2	25.15	25.40	-2	1,995	-0.10%
2020/03/19	2	24.30	0	0.00	24.30	2	1,966	0.10%
2020/03/17	1	29.50	6	29.35	28.00	-5	1,900	-0.26%
2020/03/16	6	31.00	3	30.80	30.60	3	1,852	0.16%
2020/03/13	3	29.60	0	0.00	30.15	3	1,794	0.17%
2020/03/12	3	33.55	0	0.00	32.65	3	1,726	0.17%
2020/03/11	1	35.70	1	36.25	35.00	0	1,648	0.00%
2020/03/10	3	34.72	0	0.00	34.95	3	1,580	0.19%
2020/03/09	4	38.20	2	39.38	37.60	2	1,498	0.13%
2020/03/06	0	0.00	12	37.41	37.10	-12	1,298	-0.92%
2020/03/05	6	33.90	8	34.09	35.20	-2	1,076	-0.19%
2020/03/04	1	32.95	2	32.98	32.60	-1	888	-0.11%
2020/02/25	1	32.05	0	0.00	32.00	1	844	0.12%
2020/02/24	0	0.00	2	33.03	32.80	-2	825	-0.24%
2020/02/21	0	0.00	1	32.15	32.15	-1	788	-0.13%
2020/02/18	1	31.30	0	0.00	31.15	1	767	0.13%
2020/02/17	0	0.00	1	31.95	31.40	-1	768	-0.13%
2020/02/14	2	31.20	0	0.00	31.15	2	756	0.26%
2020/02/13	0	0.00	0.2	31.65	31.65	-0.2	750	-0.02%
2020/02/12	1	32.05	1	32.30	32.20	0	737	0.00%
2020/02/11	3	32.50	0	0.00	32.40	3	720	0.42%
2020/02/10	1	32.85	3	33.97	33.20	-2	691	-0.29%
2020/02/07	0	0.00	5	31.86	32.20	-5	591	-0.84%
2020/02/04	3	29.88	0	0.00	30.05	3	501	0.60%
2020/02/03	4	29.89	0	0.00	30.00	4	495	0.81%
2020/01/31	2	30.63	1	31.00	30.60	1	486	0.21%
2020/01/30	0	0.00	18.8	33.08	33.30	-18.8	435	-4.32%
2020/01/20	0	0.00	1	30.40	30.30	-1	328	-0.30%
2020/01/13	1	29.50	0	0.00	29.50	1	320	0.31%
2020/01/03	1	29.80	0	0.00	29.80	1	312	0.32%
2019/12/27	1	29.70	0	0.00	29.70	1	309	0.32%
2019/12/26	1	29.90	0	0.00	29.80	1	305	0.33%
2019/12/24	1	29.90	0	0.00	29.90	1	305	0.33%
2019/12/19	1	29.80	0	0.00	29.80	1	312	0.32%
2019/12/17	1	29.80	0	0.00	30.00	1	307	0.33%
2019/12/12	1	30.05	0	0.00	30.10	1	298	0.33%
2019/11/29	1	31.05	0	0.00	31.00	1	291	0.34%
2019/11/28	1	31.60	3	31.85	31.60	-2	295	-0.68%
2019/11/25	2	30.83	0	0.00	31.20	2	267	0.75%
2019/11/22	0	0.00	6	30.75	31.10	-6	249	-2.40%
2019/11/20	1	29.15	0	0.00	29.20	1	216	0.46%
2019/11/19	1	29.25	0	0.00	29.25	1	216	0.46%
2019/11/07	0	0.00	21	29.00	29.05	-21	196	-10.69%
2019/11/06	0	0.00	9	29.01	29.05	-9	195	-4.61%
2019/11/05	0	0.00	7	29.10	29.05	-7	193	-3.62%
2019/11/04	1	29.00	0	0.00	29.10	1	194	0.52%
2019/10/23	1	28.85	21	28.92	29.00	-20	194	-10.27%
2019/10/14	1	28.90	0	0.00	28.80	1	245	0.41%
2019/09/12	1	28.55	0	0.00	28.45	1	246	0.41%
2019/09/11	1	28.55	0	0.00	28.55	1	245	0.41%
2019/09/09	2	28.75	0	0.00	28.70	2	248	0.81%
2019/09/05	0	0.00	1	28.95	28.90	-1	245	-0.41%
2019/09/04	4	30.38	0	0.00	30.40	4	237	1.68%
2019/09/03	5	30.25	0	0.00	30.20	5	227	2.19%
2019/09/02	0	0.00	2	30.45	30.55	-2	221	-0.90%
2019/08/29	18	29.60	0	0.00	29.85	18	205	8.77%
2019/08/15	2	28.78	0	0.00	28.95	2	183	1.09%
2019/08/13	4	28.80	0	0.00	28.65	4	178	2.24%
2019/07/30	10	29.12	0	0.00	28.80	10	185	5.39%
2019/07/23	8	29.52	0	0.00	29.45	8	169	4.71%
2019/07/22	4	29.78	1	29.75	29.80	3	164	1.81%
2019/07/19	1	29.90	0	0.00	29.80	1	158	0.63%
2019/07/18	7	29.74	0	0.00	30.10	7	149	4.68%
2019/07/17	0	0.00	0.5	28.85	28.85	-0.5	120	-0.45%
2019/07/15	0	0.00	0.2	28.80	28.90	-0.2	122	-0.14%
2019/07/12	0	0.00	2	28.75	28.70	-2	124	-1.60%
2019/06/03	0	0.00	0.3	27.45	27.45	-0.3	210	-0.12%
2019/05/27	0	0.00	2	27.55	27.40	-2	216	-0.92%
2019/05/07	0	0.00	4	28.40	28.35	-4	281	-1.42%
2019/05/02	0	0.00	0.2	28.30	28.25	-0.2	282	-0.07%
2019/04/10	2	29.95	17	29.75	29.70	-15	304	-4.93%
2019/04/09	0	0.00	14	29.02	29.15	-14	278	-5.02%
2019/04/02	15	28.62	0	0.00	28.50	15	266	5.63%
2019/04/01	6	28.55	0	0.00	28.45	6	266	2.26%
2019/03/28	0	0.00	11	28.82	28.80	-11	262	-4.19%
2019/03/25	14	28.13	0	0.00	28.15	14	254	5.50%
2019/03/22	0	0.00	1	28.35	28.30	-1	253	-0.39%
2019/03/21	0	0.00	2	28.25	28.25	-2	254	-0.79%
2019/03/18	1	28.15	0	0.00	28.10	1	260	0.38%
2019/03/13	0	0.00	1	28.95	28.75	-1	270	-0.37%
2019/03/05	6	28.02	0	0.00	28.00	6	247	2.42%
2019/02/19	1	28.80	0	0.00	28.60	1	234	0.43%
2019/02/15	1	27.85	0	0.00	27.90	1	213	0.47%
2019/02/12	0	0.00	2	28.25	28.45	-2	182	-1.09%
2019/01/11	2	27.10	0	0.00	26.85	2	178	1.12%
2019/01/10	1	27.20	0	0.00	27.15	1	176	0.57%
2019/01/09	0	0.00	1	27.40	27.35	-1	176	-0.57%
2019/01/08	2	27.23	4	27.56	27.65	-2	172	-1.16%
2018/12/21	1	26.00	0	0.00	25.90	1	254	0.39%
2018/12/13	0	0.00	1	27.45	27.50	-1	252	-0.40%
2018/11/28	2	26.30	0	0.00	26.30	2	255	0.78%
2018/11/20	0.5	26.10	0	0.00	25.95	0.5	264	0.19%
2018/10/11	2	26.70	0	0.00	27.00	2	303	0.66%
2018/10/05	0	0.00	1	29.20	29.25	-1	288	-0.35%
2018/10/03	0	0.00	1	30.20	30.45	-1	284	-0.35%
2018/10/02	1	33.00	1	31.20	31.15	0	275	0.00%
2018/09/26	1	28.85	0	0.00	28.95	1	218	0.46%
2018/09/21	1	29.05	0	0.00	29.20	1	220	0.45%
2018/09/19	1	29.25	0	0.00	29.30	1	219	0.46%
2018/09/18	1	29.25	0	0.00	29.25	1	220	0.45%
2018/07/30	1	33.15	0	0.00	32.95	1	301	0.33%
2018/07/27	2	33.20	0	0.00	33.25	2	306	0.65%
2018/07/20	1	33.25	0	0.00	33.20	1	398	0.25%
2018/07/16	1	33.55	0	0.00	33.50	1	449	0.22%
2018/07/05	1	33.70	2	33.55	33.50	-1	500	-0.20%
2018/06/22	0	0.00	1	35.00	34.90	-1	583	-0.17%
2018/06/21	1	34.25	0	0.00	34.50	1	595	0.17%
2018/06/19	1	34.40	0	0.00	34.40	1	610	0.16%
2018/06/08	0	0.00	1	34.15	34.10	-1	680	-0.15%
2018/05/16	1	34.90	0	0.00	34.60	1	664	0.15%
2018/05/11	2	36.08	0	0.00	36.00	2	651	0.31%
2018/05/10	1	36.25	2	36.55	36.55	-1	642	-0.16%
2018/05/08	1	37.50	1	37.65	36.90	0	638	0.00%
2018/05/07	0.1	36.05	0	0.00	36.05	0.1	602	0.02%
2018/05/04	1	36.05	1	36.15	36.00	0	601	0.00%
2018/05/03	0	0.00	1.4	36.68	36.60	-1.4	593	-0.24%
2018/04/30	2	37.28	2	37.40	37.20	0	585	0.00%
2018/04/27	1	36.40	0	0.00	36.55	1	570	0.18%
2018/04/26	1	37.60	2	36.90	36.35	-1	563	-0.18%
2018/04/25	1	35.70	1	36.45	36.85	0	503	0.00%
2018/04/24	2	36.50	1	37.10	36.10	1	489	0.20%
2018/04/17	0	0.00	1	34.90	34.90	-1	451	-0.22%
2018/04/16	1	36.05	0	0.00	36.00	1	439	0.23%
2018/04/13	3	36.60	36	36.08	36.60	-33	433	-7.62%
2018/04/12	1	36.20	0	0.00	35.85	1	413	0.24%
2018/04/11	0	0.00	3	35.93	36.00	-3	412	-0.73%
2018/04/10	0	0.00	0.2	35.40	35.40	-0.2	401	-0.05%
2018/04/09	0	0.00	1	36.30	36.00	-1	387	-0.26%
2018/04/03	0	0.00	1	35.55	35.45	-1	373	-0.27%
2018/04/02	36	35.59	0	0.00	35.10	36	347	10.37%
2018/03/22	1	35.20	0	0.00	34.60	1	289	0.34%
2018/03/21	2	35.78	0	0.00	35.50	2	284	0.70%
2018/03/16	0	0.00	2	33.85	35.30	-2	246	-0.81%
2018/03/13	0	0.00	4	33.05	33.30	-4	221	-1.80%
2018/03/09	0	0.00	6	33.26	33.10	-6	247	-2.43%
2018/03/08	0	0.00	3	33.90	33.70	-3	330	-0.91%
2018/02/26	0	0.00	6	34.00	34.00	-6	394	-1.52%
2018/02/07	13	33.87	0	0.00	33.90	13	433	3.00%
2018/01/12	2	37.10	0	0.00	37.15	2	451	0.44%
2018/01/05	1	37.05	0	0.00	36.95	1	475	0.21%