弘帆 (8433)-元大-八德券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
94.2
漲跌
▲0.2
漲幅
+0.21%
成交量
83張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	94.95	0	0.00	94.20	2	257	0.78%
2024/05/30	0	0.00	4	94.23	94.00	-4	258	-1.55%
2024/05/29	0	0.00	4	95.35	94.60	-4	259	-1.54%
2024/05/15	8	101.75	0	0.00	100.50	8	256	3.12%
2024/05/10	0	0.00	1	102.00	102.50	-1	238	-0.42%
2024/05/09	1	101.00	0	0.00	102.00	1	235	0.42%
2024/05/02	0	0.00	6	101.17	101.00	-6	230	-2.60%
2024/04/30	6	101.75	0	0.00	101.50	6	229	2.61%
2024/03/21	5	100.38	5	100.08	101.00	0	178	0.00%
2024/01/11	0	0.00	1	93.80	93.80	-1	229	-0.44%
2024/01/10	0	0.00	2	92.25	91.30	-2	225	-0.89%
2024/01/02	0	0.00	24	92.09	92.40	-24	222	-10.77%
2023/12/29	0	0.00	17	91.87	91.40	-17	222	-7.64%
2023/12/15	0	0.00	18	93.00	92.30	-18	202	-8.88%
2023/12/14	0	0.00	8	91.00	90.60	-8	194	-4.11%
2023/12/08	0	0.00	8	90.08	91.00	-8	178	-4.49%
2023/11/29	0	0.00	1	87.50	86.60	-1	172	-0.58%
2023/11/28	0	0.00	2	87.65	86.90	-2	173	-1.15%
2023/10/18	0	0.00	3	82.00	82.10	-3	339	-0.88%
2023/09/26	0	0.00	2	79.75	79.30	-2	405	-0.49%
2023/09/22	1	77.10	0	0.00	78.30	1	407	0.25%
2023/08/28	5	75.00	0	0.00	74.10	5	559	0.89%
2023/08/23	1	76.80	0	0.00	76.50	1	548	0.18%
2023/08/22	10	76.50	0	0.00	76.00	10	544	1.84%
2023/08/10	0	0.00	2	87.60	87.70	-2	491	-0.41%
2023/08/08	2	95.00	0	0.00	95.40	2	453	0.44%
2023/08/07	0	0.00	2	91.50	91.50	-2	422	-0.47%
2023/08/02	2	88.90	0	0.00	88.90	2	406	0.49%
2023/08/01	2	90.60	0	0.00	90.00	2	396	0.50%
2023/07/26	2	87.55	0	0.00	87.60	2	347	0.57%
2023/07/17	1	84.50	0	0.00	84.50	1	325	0.31%
2023/06/21	1	79.80	0	0.00	79.80	1	263	0.38%
2023/06/14	1	89.80	1	90.20	88.50	0	213	0.00%
2023/06/12	0	0.00	5	78.50	77.70	-5	148	-3.37%
2023/06/06	2	71.50	0	0.00	70.80	2	163	1.22%
2023/05/18	0	0.00	6	72.90	71.60	-6	312	-1.92%
2023/05/15	8	66.81	0	0.00	66.60	8	304	2.62%
2023/03/14	5	70.10	0	0.00	70.40	5	297	1.68%
2023/02/22	5	77.30	5	78.38	76.80	0	247	0.00%
2023/02/21	7	76.40	2	76.30	76.00	5	228	2.19%
2022/12/20	3	61.00	0	0.00	60.50	3	194	1.54%
2022/12/07	3	61.83	0	0.00	63.70	3	191	1.57%
2022/11/22	6	61.70	0	0.00	61.30	6	161	3.72%
2022/11/08	0	0.00	15	54.32	54.30	-15	132	-11.36%
2022/10/27	1	47.50	0	0.00	47.75	1	177	0.56%
2022/10/26	3	46.50	0	0.00	47.20	3	179	1.67%
2022/10/13	6	48.25	0	0.00	46.05	6	280	2.14%
2022/09/27	5	55.60	0	0.00	56.20	5	308	1.62%
2022/09/26	10	58.30	0	0.00	56.30	10	307	3.26%
2022/09/23	6	61.00	0	0.00	60.30	6	305	1.97%
2022/09/22	7	61.21	0	0.00	62.40	7	303	2.30%
2022/09/21	17	61.76	0	0.00	61.80	17	303	5.60%
2022/09/19	0	0.00	1	61.60	61.80	-1	303	-0.33%
2022/09/15	1	62.00	0	0.00	62.10	1	304	0.33%
2022/09/14	5	62.46	0	0.00	62.80	5	304	1.64%
2022/08/26	0	0.00	3	68.00	67.30	-3	301	-1.00%
2022/07/25	5	62.20	0	0.00	66.80	5	243	2.05%
2022/07/18	0	0.00	29	55.61	58.40	-29	172	-16.77%
2022/07/12	0	0.00	5	54.22	52.10	-5	158	-3.15%
2022/07/08	0	0.00	4	54.30	53.80	-4	147	-2.71%
2022/06/20	10	51.00	0	0.00	49.90	10	128	7.78%
2022/06/06	0	0.00	2	57.00	54.00	-2	107	-1.86%
2022/06/02	0	0.00	9	57.04	56.20	-9	101	-8.87%
2022/06/01	0	0.00	5	57.40	56.40	-5	98	-5.10%
2022/05/31	5	53.90	23	55.03	56.70	-18	79	-22.65%
2022/05/10	3	42.40	0	0.00	44.15	3	24	12.43%
2022/04/25	1	44.25	0	0.00	43.65	1	25	3.99%
2022/04/20	3	44.50	0	0.00	44.60	3	26	11.34%
2022/04/18	8	44.64	0	0.00	44.85	8	46	17.38%
2022/04/15	4	44.60	0	0.00	44.85	4	48	8.28%
2022/04/14	6	44.70	0	0.00	44.65	6	48	12.35%
2021/02/25	0	0.00	1	42.75	42.95	-1	38	-2.61%
2021/01/11	3	41.50	0	0.00	42.20	3	37	7.96%
2021/01/06	1	42.40	0	0.00	42.05	1	37	2.65%
2020/12/16	1	41.45	0	0.00	42.20	1	37	2.64%
2020/12/09	0	0.00	1	44.55	44.55	-1	35	-2.78%
2020/12/04	1	46.55	0	0.00	46.00	1	33	2.97%
2020/10/29	2	37.50	0	0.00	37.60	2	26	7.51%
2020/10/23	1	38.20	0	0.00	38.20	1	28	3.50%
2020/10/22	1	38.20	0	0.00	38.35	1	28	3.47%
2020/10/21	1	38.00	0	0.00	37.90	1	29	3.41%
2020/10/16	3	37.50	0	0.00	37.70	3	30	9.71%
2020/10/15	3	38.00	0	0.00	38.00	3	30	9.77%
2020/08/20	1	38.00	0	0.00	37.70	1	44	2.24%
2020/07/29	1	36.00	0	0.00	36.65	1	42	2.33%
2020/03/11	0	0.00	1	49.15	49.15	-1	21	-4.59%
2020/03/09	2	51.10	0	0.00	50.50	2	21	9.40%
2020/03/02	3	50.80	0	0.00	50.80	3	25	11.96%
2020/02/24	1	52.00	0	0.00	52.50	1	27	3.68%
2020/02/21	1	53.10	0	0.00	53.00	1	27	3.58%
2020/02/04	4	52.00	0	0.00	51.60	4	47	8.39%
2020/01/14	3	56.00	0	0.00	55.90	3	45	6.61%
2019/12/11	2	59.60	0	0.00	60.00	2	45	4.39%
2019/11/18	0	0.00	2	63.20	64.50	-2	35	-5.71%
2019/11/07	3	53.80	0	0.00	54.00	3	16	18.31%
2019/11/05	3	54.27	0	0.00	54.00	3	16	18.62%
2019/03/07	0	0.00	1	62.50	62.70	-1	36	-2.72%
2019/02/18	1	61.20	2	61.00	61.20	-1	36	-2.76%
2018/11/02	2	46.60	0	0.00	47.20	2	40	4.92%
2018/10/19	1	51.70	0	0.00	51.80	1	35	2.83%
2018/10/02	1	62.50	0	0.00	62.50	1	30	3.25%
2018/05/28	0	0.00	1	66.50	66.70	-1	62	-1.61%
2018/05/23	0	0.00	1	67.00	67.00	-1	66	-1.51%
2018/05/22	0	0.00	1	67.00	67.00	-1	66	-1.50%
2018/03/29	0	0.00	7	78.09	78.50	-7	91	-7.68%
2018/03/23	7	74.80	0	0.00	74.20	7	87	8.03%
2018/01/05	0	0.00	1	77.00	76.70	-1	86	-1.16%
2018/01/02	1	75.30	0	0.00	76.90	1	88	1.13%