愛地雅 (8933)-元大-八德券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.25
漲跌
▼0.15
漲幅
-1.44%
成交量
681張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	10.35	0	0.00	10.45	1	792	0.13%
2024/04/11	0	0.00	1.6	10.65	10.80	-1.6	775	-0.20%
2024/03/25	0	0.00	1	10.60	10.55	-1	697	-0.14%
2024/03/20	0	0.00	0.5	10.50	10.45	-0.5	696	-0.07%
2024/03/15	3	10.22	0	0.00	10.15	3	723	0.41%
2024/03/14	0	0.00	1	10.50	10.40	-1	712	-0.14%
2024/03/13	2	10.35	0	0.00	10.30	2	702	0.28%
2024/03/08	0	0.00	2	11.40	11.75	-2	542	-0.37%
2024/03/07	0	0.00	101	10.80	10.80	-101	342	-29.48%	大賣/鉅額交易
2024/02/20	0	0.00	2	9.93	9.96	-2	285	-0.70%
2024/01/24	0	0.00	1	9.93	9.83	-1	277	-0.36%
2024/01/18	5	9.69	0	0.00	9.69	5	274	1.82%
2024/01/17	1	9.73	0	0.00	9.73	1	272	0.37%
2024/01/16	0	0.00	1	10.10	9.86	-1	270	-0.37%
2024/01/09	0	0.00	0	9.86	9.81	0	274	-0.01%
2024/01/08	1	9.93	0	0.00	9.92	1	278	0.36%
2024/01/05	10	9.93	0	0.00	9.94	10	278	3.59%
2024/01/04	80	9.97	0	0.00	9.97	80	277	28.80%
2024/01/03	4	9.98	0	0.00	9.99	4	281	1.42%
2023/12/25	1	10.00	0	0.00	10.05	1	300	0.33%
2023/12/21	1	10.05	0	0.00	10.00	1	298	0.33%
2023/12/18	1.5	10.02	0	0.00	10.05	1.5	294	0.51%
2023/12/15	2	9.97	0	0.00	9.96	2	293	0.68%
2023/12/05	1	9.83	0	0.00	9.83	1	248	0.40%
2023/10/18	2	9.99	0	0.00	9.97	2	449	0.45%
2023/09/22	0	0.00	0.4	9.97	9.95	-0.4	698	-0.06%
2023/09/13	3	10.05	0	0.00	10.10	3	741	0.40%
2023/09/01	1	10.35	0	0.00	10.35	1	812	0.12%
2023/08/16	0	0.00	1	9.77	9.82	-1	871	-0.11%
2023/08/15	0	0.00	3	9.67	9.77	-3	876	-0.34%
2023/08/11	1	10.00	0	0.00	9.97	1	877	0.11%
2023/07/11	0	0.00	2	11.00	11.05	-2	959	-0.21%
2023/07/10	1	11.25	0	0.00	11.20	1	953	0.10%
2023/07/05	0	0.00	3	11.25	11.25	-3	1,018	-0.29%
2023/06/21	0	11.35	0	0.00	11.25	0	1,032	0.00%
2023/06/02	0	0.00	2	11.25	11.35	-2	1,599	-0.13%
2023/06/01	1	11.20	0	0.00	11.30	1	1,621	0.06%
2023/05/26	0	11.30	6	11.20	11.25	-6	1,685	-0.35%
2023/05/25	1	11.30	1	11.30	11.30	0	1,691	0.00%
2023/05/19	0	0.00	2	11.25	11.35	-2	1,747	-0.11%
2023/05/18	1	11.50	0	0.00	11.50	1	1,749	0.06%
2023/05/12	1	11.30	0	0.00	11.75	1	1,804	0.06%
2023/05/08	1	11.90	0	0.00	11.85	1	1,823	0.05%
2023/05/02	2	12.15	0	0.00	12.15	2	1,976	0.10%
2023/04/21	0	12.20	5	12.05	12.00	-5	2,550	-0.20%
2023/04/12	1	13.20	0	0.00	13.20	1	2,788	0.04%
2023/03/29	2	12.85	1	12.95	12.85	1	3,583	0.03%
2023/03/28	1	13.15	0	0.00	12.95	1	3,741	0.03%
2023/03/27	0	0.00	2	13.20	13.15	-2	3,871	-0.05%
2023/03/23	0	0.00	2	13.25	13.20	-2	4,028	-0.05%
2023/03/17	1	13.20	1	13.15	13.25	0	4,208	0.00%
2023/03/16	1	12.60	0	0.00	12.60	1	4,200	0.02%
2023/03/15	1	13.60	0	0.00	13.40	1	4,124	0.02%
2023/03/14	5	13.65	0	0.00	13.55	5	4,153	0.12%
2023/03/03	1	15.55	0	0.00	15.80	1	4,264	0.02%
2023/03/02	3	15.50	0	0.00	15.55	3	4,294	0.07%
2023/02/22	4	15.90	0	0.00	15.85	4	4,668	0.09%
2023/02/16	3	15.80	0	0.00	15.85	3	5,225	0.06%
2023/02/15	2	15.85	0	0.00	15.80	2	5,691	0.04%
2023/02/13	0	0.00	25	15.75	15.75	-25	5,887	-0.42%
2023/02/10	3	16.00	0	0.00	15.80	3	6,205	0.05%
2023/02/06	3	16.40	0	0.00	16.50	3	7,390	0.04%
2023/02/03	3	16.55	0	0.00	16.50	3	7,590	0.04%
2023/02/01	5	16.25	0	0.00	16.35	5	7,714	0.06%
2023/01/31	5	16.20	0	0.00	16.25	5	7,817	0.06%
2023/01/30	25	16.15	0.1	16.20	16.10	24.9	7,882	0.32%
2023/01/16	0.1	16.10	0	0.00	16.30	0.1	8,190	0.00%
2023/01/13	1	16.45	1	16.65	16.55	0	8,547	0.00%
2022/12/29	0	0.00	2	15.85	15.85	-2	11,108	-0.02%
2022/12/28	0	0.00	10	16.00	15.80	-10	11,744	-0.09%
2022/12/22	5	15.84	2	15.80	16.00	3	12,361	0.02%
2022/12/20	13	15.88	2	15.10	15.10	11	12,285	0.09%
2022/12/16	1	16.30	0	0.00	15.95	1	12,575	0.01%
2022/12/15	1	16.30	3	15.85	16.40	-2	12,911	-0.02%
2022/12/14	2	16.70	0	0.00	16.60	2	13,143	0.02%
2022/12/13	3	16.60	0	0.00	16.60	3	13,702	0.02%
2022/12/07	1	17.90	0	0.00	17.70	1	16,054	0.01%
2022/11/30	1	18.70	0	0.00	18.40	1	17,861	0.01%
2022/11/28	1	17.80	0	0.00	17.70	1	18,475	0.01%
2022/11/25	0	0.00	3	18.00	17.65	-3	18,826	-0.02%
2022/11/15	2	18.15	1	18.40	18.15	1	19,693	0.01%
2022/11/11	3	19.22	1	19.20	18.70	2	19,353	0.01%
2022/11/10	0	0.00	0	21.25	20.60	0	18,941	0.00%
2022/11/09	0	0.00	1	21.20	21.20	-1	18,855	-0.01%
2022/11/08	0	21.95	0	0.00	21.10	0	18,750	0.00%
2022/11/07	0	0.00	0	22.70	22.45	0	18,414	0.00%
2022/11/04	0	0.00	3.1	21.60	21.90	-3.1	18,180	-0.02%
2022/11/03	22.1	22.27	19	21.90	21.90	3.1	17,991	0.02%
2022/11/02	8	22.09	9	22.41	22.30	-1	17,644	-0.01%
2022/11/01	1	21.10	1	20.95	21.20	0	17,196	0.00%
2022/10/27	7	19.89	6	20.21	20.25	1	16,774	0.01%
2022/10/26	2	20.25	2	19.80	19.70	0	16,656	0.00%
2022/10/25	0	0.00	13	20.95	20.20	-13	16,516	-0.08%
2022/10/24	0	0.00	30	21.15	20.65	-30	16,353	-0.18%
2022/10/21	4	22.10	2	22.15	21.00	2	16,167	0.01%
2022/10/20	23	22.55	23	22.86	22.80	0	15,741	0.00%
2022/10/19	22	23.52	28	22.78	22.45	-6	15,325	-0.04%
2022/10/18	21	23.24	27	22.94	22.90	-6	14,837	-0.04%
2022/10/17	1.1	22.05	7	22.39	23.10	-5.9	14,506	-0.04%
2022/10/14	3	21.13	16	21.71	21.50	-13	14,108	-0.09%
2022/10/13	10	21.19	8.3	19.77	20.25	1.7	13,672	0.01%
2022/10/12	15.3	19.94	16.1	21.07	21.20	-0.8	13,366	-0.01%
2022/10/11	20.1	20.43	20.2	19.81	19.80	-0.2	13,026	0.00%
2022/10/06	11	20.50	11.5	20.59	20.60	-0.5	12,460	0.00%
2022/10/05	43.1	20.88	3.3	20.64	20.40	39.8	12,206	0.33%
2022/10/04	0	0.00	0	19.13	19.95	0	11,552	0.00%
2022/10/03	2.1	18.60	2	18.20	18.15	0.1	11,375	0.00%
2022/09/30	0	0.00	5	18.50	19.00	-5	11,146	-0.04%
2022/09/29	5	18.05	5	18.75	17.95	0	10,910	0.00%
2022/09/28	7	18.23	0	0.00	18.20	7	10,699	0.07%
2022/09/27	2	19.65	1	20.25	20.20	1	10,397	0.01%
2022/09/26	2	19.80	2	19.43	19.55	0	10,137	0.00%
2022/09/23	4	20.73	6	20.36	20.10	-2	9,847	-0.02%
2022/09/22	16	21.10	18.1	21.22	21.15	-2.1	9,553	-0.02%
2022/09/21	13	22.22	13	21.36	21.25	0	9,177	0.00%
2022/09/20	2	22.15	0	0.00	22.30	2	8,820	0.02%
2022/09/19	3.1	23.61	3	23.08	22.95	0.1	8,215	0.00%
2022/09/16	8	23.10	13	22.98	22.65	-5	7,685	-0.07%
2022/09/15	4	23.88	2	23.58	23.45	2	7,174	0.03%
2022/09/14	35	24.20	35	23.97	24.95	0	6,431	0.00%
2022/09/13	20	23.45	24	23.42	22.70	-4	5,667	-0.07%
2022/09/12	11	21.65	12	21.19	21.65	-1	4,811	-0.02%
2022/09/08	1	19.40	21	19.55	19.70	-20	4,509	-0.44%
2022/09/07	0	0.00	18	18.56	19.00	-18	4,291	-0.42%
2022/09/06	6	18.64	2	18.60	18.45	4	3,952	0.10%
2022/09/05	23	20.36	74	20.49	20.45	-51	3,645	-1.40%
2022/09/02	0	0.00	2	19.38	19.70	-2	3,219	-0.06%
2022/09/01	3	17.68	1	18.00	18.25	2	2,785	0.07%
2022/08/30	20	16.74	22	16.60	16.90	-2	2,193	-0.09%
2022/08/29	3	15.52	1	15.65	16.00	2	1,935	0.10%
2022/08/26	0	0.00	312	15.22	15.50	-312	1,674	-18.63%	大賣/鉅額交易
2022/08/25	3	15.13	0	0.00	14.65	3	1,322	0.23%
2022/08/24	0	0.00	2	14.40	14.45	-2	1,053	-0.19%
2022/08/19	0	0.00	0	12.85	12.85	0	719	0.00%
2022/08/11	9	12.56	9	12.30	12.30	0	579	0.00%
2022/07/08	0	0.00	0.1	11.35	11.35	-0.1	501	-0.02%
2022/04/26	0	0.00	0.6	12.15	12.10	-0.6	696	-0.09%
2022/04/20	0.1	12.40	0	0.00	12.35	0.1	727	0.01%
2022/04/18	1	12.50	0	0.00	12.40	1	774	0.13%
2022/01/21	65	12.05	0	0.00	12.00	65	1,398	4.65%
2022/01/14	2	12.50	0	0.00	12.45	2	1,366	0.15%
2022/01/13	5	12.50	0	0.00	12.50	5	1,356	0.37%
2022/01/11	5	12.90	0	0.00	12.85	5	1,335	0.37%
2022/01/07	9	13.02	0	0.00	13.10	9	1,290	0.70%
2022/01/06	6	13.22	0	0.00	13.25	6	1,263	0.47%
2022/01/04	3	13.95	0	0.00	13.70	3	1,230	0.24%
2022/01/03	0	13.55	0	0.00	13.65	0	1,182	0.00%
2021/12/30	10	13.25	0	0.00	13.30	10	1,136	0.88%
2021/11/16	0	0.00	2	12.30	12.00	-2	486	-0.41%
2021/11/15	3	11.65	0	0.00	11.85	3	446	0.67%
2021/10/21	0	0.00	14	11.05	11.10	-14	515	-2.71%
2021/10/20	0	0.00	4	11.13	11.15	-4	525	-0.76%
2021/10/08	0	0.00	2.2	10.51	10.65	-2.2	635	-0.35%
2021/09/28	16	10.84	0	0.00	10.80	16	713	2.24%
2021/08/17	0	0.00	0.1	11.40	11.15	-0.1	1,175	0.00%
2021/08/09	0	0.00	33	12.25	12.20	-33	1,326	-2.49%
2021/08/04	0	0.00	1	12.00	12.00	-1	1,480	-0.07%
2021/08/02	0	0.00	0.1	12.20	12.00	-0.1	1,658	-0.01%
2021/07/30	0	0.00	3	12.15	12.10	-3	1,683	-0.18%
2021/07/23	5	12.15	0	0.00	12.10	5	2,160	0.23%
2021/07/21	5	12.25	0	0.00	12.20	5	2,219	0.23%
2021/07/16	3	11.90	0	0.00	11.90	3	2,321	0.13%
2021/07/14	37	12.14	0	0.00	12.00	37	2,449	1.51%
2021/06/28	0	0.00	3.2	13.49	13.50	-3.2	3,616	-0.09%
2021/06/21	5	11.15	1	11.35	11.20	4	3,479	0.11%
2021/06/16	10	11.70	0	0.00	11.60	10	3,462	0.29%
2021/06/11	1	11.90	0	0.00	11.85	1	3,459	0.03%
2021/06/09	15	11.85	0	0.00	11.95	15	3,470	0.43%
2021/06/04	40	12.10	0	0.00	12.10	40	3,501	1.14%
2021/06/02	0	0.00	30	12.65	12.60	-30	3,489	-0.86%
2021/05/25	1	12.55	0	0.00	12.50	1	3,500	0.03%
2021/05/18	0	0.00	6.1	11.45	11.55	-6.1	3,476	-0.17%
2021/05/12	65	12.68	0	0.00	12.20	65	3,298	1.97%
2021/05/11	10	13.90	1	13.30	13.55	9	3,214	0.28%
2021/05/07	38	13.04	0	0.00	13.30	38	3,039	1.25%
2021/05/04	10	13.70	0	0.00	12.90	10	2,879	0.35%
2021/05/03	11	14.29	0	0.00	14.20	11	2,751	0.40%
2021/04/29	40	14.01	1	14.05	14.90	39	2,677	1.46%
2021/04/28	71	15.46	0	0.00	15.15	71	2,470	2.87%
2021/04/27	10	15.40	0	0.00	15.40	10	2,436	0.41%
2021/04/23	12	15.02	3	15.00	14.95	9	2,333	0.39%
2021/04/22	4	15.38	0	0.00	15.10	4	2,309	0.17%
2021/04/21	4	15.94	0	0.00	15.70	4	2,263	0.18%
2021/04/20	6	15.70	2.5	15.90	16.00	3.5	2,211	0.16%
2021/04/19	1	15.70	1	15.55	15.30	0	2,142	0.00%
2021/04/16	1	16.05	0	0.00	15.60	1	2,071	0.05%
2021/04/15	11	16.18	30	16.20	16.05	-19	1,998	-0.95%
2021/04/14	1	15.10	0	0.00	16.00	1	1,919	0.05%
2021/04/13	7	16.66	5	16.45	15.65	2	1,816	0.11%
2021/04/12	12	15.75	1.2	15.75	16.05	10.8	1,617	0.67%
2021/04/09	8	14.08	63	13.67	14.60	-55	1,284	-4.28%
2021/04/07	35	12.68	0	0.00	12.50	35	977	3.58%
2021/04/06	13	12.70	0	0.00	12.70	13	962	1.35%
2021/04/01	37	13.01	0	0.00	13.00	37	939	3.94%
2021/02/23	0	0.00	0.7	11.20	11.80	-0.7	739	-0.09%
2021/02/01	0	0.00	4	10.00	10.00	-4	715	-0.56%
2020/12/28	0	0.00	5	12.05	11.85	-5	1,050	-0.48%
2020/12/07	5	12.30	2	12.55	12.40	3	1,296	0.23%
2020/11/20	0	0.00	20	12.25	12.35	-20	1,567	-1.28%
2020/10/14	0	0.00	3	12.30	12.20	-3	3,340	-0.09%
2020/10/12	0	0.00	1	12.35	12.25	-1	3,420	-0.03%
2020/10/05	0	0.00	5	13.07	13.05	-5	3,570	-0.14%
2020/09/18	4	13.85	0	0.00	13.70	4	4,048	0.10%
2020/09/17	4	13.71	0	0.00	13.65	4	4,078	0.10%
2020/09/11	0	0.00	1	14.40	14.15	-1	4,250	-0.02%
2020/09/09	1	14.95	0	0.00	14.90	1	4,264	0.02%
2020/08/31	0	0.00	1	14.95	15.05	-1	4,127	-0.02%
2020/08/27	5	14.95	5	14.80	14.75	0	4,107	0.00%
2020/08/25	0	0.00	12	15.02	15.10	-12	4,064	-0.30%
2020/08/24	15	15.07	0	0.00	15.35	15	4,016	0.37%
2020/08/20	0	0.00	6	12.50	12.75	-6	3,936	-0.15%
2020/08/18	0	0.00	20	14.19	14.20	-20	3,859	-0.52%
2020/08/14	0	0.00	10	14.68	14.65	-10	3,784	-0.26%
2020/08/13	0	0.00	10	14.95	14.60	-10	3,762	-0.27%
2020/08/12	10	15.30	0	0.00	14.90	10	3,724	0.27%
2020/08/11	6	15.83	1	15.90	15.60	5	3,651	0.14%
2020/08/05	6	16.35	0	0.00	15.70	6	3,126	0.19%
2020/08/04	42	15.88	2	15.93	15.90	40	2,949	1.36%
2020/08/03	11	14.72	0	0.00	14.70	11	2,702	0.41%
2020/07/20	0	0.00	3	14.15	13.80	-3	2,133	-0.14%
2020/07/17	1	14.40	0	0.00	14.30	1	2,079	0.05%
2020/07/16	2	15.05	2	14.80	15.00	0	2,017	0.00%
2020/07/10	3	14.80	0	0.00	14.55	3	1,859	0.16%
2020/07/09	0	0.00	1	16.00	16.00	-1	1,799	-0.06%
2020/07/08	1	14.70	2	14.70	14.70	-1	1,719	-0.06%
2020/07/07	0	0.00	6	14.80	14.70	-6	1,673	-0.36%
2020/07/06	0	0.00	4	15.90	15.60	-4	1,615	-0.25%
2020/07/03	1	16.00	0	0.00	16.00	1	1,568	0.06%
2020/07/02	4	15.00	0	0.00	15.70	4	1,523	0.26%
2020/06/24	0	0.00	5	12.05	12.00	-5	1,224	-0.41%
2020/06/23	5	11.90	0	0.00	12.05	5	1,182	0.42%
2020/06/18	0	0.00	3	9.96	10.05	-3	926	-0.32%
2020/06/17	0	0.00	3	10.15	10.30	-3	886	-0.34%
2020/06/16	9	10.42	0	0.00	10.35	9	860	1.05%
2020/05/29	0.3	8.90	0	0.00	8.98	0.3	542	0.06%
2020/05/27	6	8.95	0	0.00	9.28	6	490	1.22%
2020/05/08	3	6.15	0	0.00	6.14	3	262	1.14%
2019/07/10	0	0.00	1.2	5.63	5.65	-1.2	598	-0.21%
2019/05/29	0	0.00	12	4.39	4.41	-12	1,186	-1.01%
2019/05/17	0	0.00	33	5.47	5.39	-33	1,239	-2.66%
2019/05/08	1	6.07	0	0.00	6.05	1	1,157	0.09%
2019/05/02	0	0.00	7	6.26	6.30	-7	1,138	-0.61%
2019/04/26	0.2	7.14	0	0.00	7.11	0.2	1,047	0.02%
2019/04/22	1	7.42	0	0.00	7.41	1	1,100	0.09%
2019/04/18	0	0.00	2.5	7.50	7.40	-2.5	1,099	-0.23%
2019/04/15	3	7.53	0	0.00	7.55	3	1,108	0.27%
2019/04/10	8	7.91	0	0.00	7.91	8	1,181	0.68%
2019/03/29	7	8.16	0	0.00	8.55	7	1,102	0.63%
2019/03/25	0	0.00	1	8.13	8.06	-1	1,023	-0.10%
2019/03/22	1	8.37	0	0.00	8.38	1	1,009	0.10%
2019/03/11	10	7.40	0	0.00	7.40	10	858	1.17%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/02/21	1	8.67	0	0.00	8.56	1	678	0.15%
2019/02/11	0	0.00	6	8.20	8.17	-6	826	-0.73%
2019/01/21	0	0.00	1	8.25	8.22	-1	828	-0.12%
2019/01/16	0	0.00	9	8.36	8.28	-9	828	-1.09%
2019/01/04	10	8.35	0	0.00	8.00	10	748	1.34%
2018/11/16	0	0.00	1	9.01	8.79	-1	633	-0.16%
2018/11/15	2	8.10	1	7.85	8.63	1	545	0.18%
2018/11/08	0	0.00	1	7.49	7.43	-1	482	-0.21%
2018/11/07	1	7.30	0	0.00	7.38	1	502	0.20%
2018/10/15	0	7.56	0	0.00	7.56	0	652	0.00%
2018/09/21	0	0.00	1	8.51	8.51	-1	589	-0.17%
2018/08/22	1	9.26	1	9.35	9.38	0	787	0.00%
2018/08/15	1	8.81	1	8.90	8.90	0	777	0.00%
2018/08/06	1	9.98	0	0.00	9.98	1	706	0.14%
2018/07/09	4	10.90	0	0.00	10.90	4	730	0.55%
2018/07/03	1	11.10	0	0.00	11.10	1	769	0.13%
2018/07/02	1	11.25	0	0.00	11.15	1	776	0.13%
2018/06/26	0.1	10.95	0	0.00	10.85	0.1	784	0.01%
2018/06/08	0	0.00	1	11.75	11.65	-1	886	-0.11%
2018/05/03	1	11.10	0	0.00	11.40	1	1,189	0.08%
2018/04/23	0	0.00	20	11.15	11.15	-20	1,521	-1.31%
2018/04/16	0	0.00	50	12.01	11.95	-50	1,760	-2.84%
2018/04/02	15	12.42	0	0.00	12.40	15	2,570	0.58%
2018/03/31	10	12.23	0	0.00	12.25	10	2,636	0.38%
2018/03/30	45	12.20	0	0.00	12.15	45	2,752	1.63%
2018/03/27	7	12.31	0	0.00	12.35	7	3,382	0.21%
2018/03/26	0	0.00	1	12.45	12.35	-1	3,392	-0.03%
2018/03/22	0	0.00	1	12.55	12.55	-1	3,453	-0.03%
2018/03/20	0	0.00	3	12.70	12.70	-3	3,488	-0.09%
2018/03/19	5	12.97	1	13.10	12.90	4	3,529	0.11%
2018/03/12	1	13.45	0	0.00	13.40	1	3,786	0.03%
2018/03/06	4	13.30	4	13.43	13.55	0	3,884	0.00%
2018/02/22	5	13.05	0	0.00	13.00	5	3,935	0.13%
2018/02/06	0	0.00	5	12.34	12.00	-5	3,942	-0.13%
2018/01/29	1	13.60	0	0.00	13.45	1	3,811	0.03%
2018/01/25	1	13.70	0	0.00	13.70	1	3,798	0.03%
2018/01/24	2	13.78	0	0.00	13.70	2	3,797	0.05%
2018/01/16	1	14.10	0	0.00	14.10	1	3,472	0.03%
2018/01/15	1	14.00	2	14.10	14.05	-1	3,447	-0.03%
2018/01/10	0	0.00	2	14.85	14.30	-2	3,317	-0.06%
2018/01/09	0	0.00	3	14.20	14.40	-3	3,193	-0.09%
2018/01/08	2	14.15	5	14.50	14.00	-3	3,129	-0.10%
2018/01/04	3	14.75	0	0.00	14.70	3	2,993	0.10%
2018/01/03	1	14.00	3	14.70	15.00	-2	2,907	-0.07%
2018/01/02	3	15.13	3	15.30	14.30	0	2,719	0.00%