台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    440
  • 產業
    上市 居家生活
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
成霖 (9934)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2012.51313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21313.8500.0013.8539950.30%
2025/01/20213.7500.0013.7529940.20%
2025/01/17213.7000.0013.7021,0310.19%
2025/01/16813.6400.0013.7081,0410.77%
2025/01/14913.481313.6013.60-41,038-0.39%
2025/01/13513.2500.0013.2551,0230.49%
2025/01/10313.2000.0013.2031,0080.30%
2025/01/09513.2000.0013.2051,0160.49%
2025/01/08613.4000.0013.4061,0170.59%
2025/01/07213.5000.0013.5021,0330.19%
2025/01/06313.6000.0013.6031,0340.29%
2025/01/03213.352013.5513.35-181,036-1.74%
2024/12/31213.6500.0013.6521,0300.19%
2024/12/26313.8800.0013.9031,0390.29%
2024/12/25313.9500.0013.9531,0310.29%
2024/12/24314.0000.0014.0031,0370.29%
2024/12/23313.9500.0013.9531,0450.29%
2024/12/20813.8300.0013.8081,0480.76%
2024/12/18114.0000.0013.9511,0530.09%
2024/12/17313.9500.0013.9531,0530.28%
2024/12/16313.95214.1013.9511,0840.09%
2024/12/13414.1800.0014.1541,1070.36%
2024/12/12214.4000.0014.4021,1030.18%
2024/12/11214.3500.0014.3521,1080.18%
2024/12/101514.4800.0014.55151,1181.34%
2024/12/091714.5100.0014.55171,1231.51%
2024/12/06214.45114.4014.4511,1220.09%
2024/12/05314.3000.0014.3031,1250.27%
2024/12/04214.5000.0014.5021,1370.18%
2024/12/02214.4500.0014.4521,1680.17%
2024/11/29314.3500.0014.3531,1770.25%
2024/11/28314.3500.0014.3531,1740.26%
2024/11/26214.6000.0014.6021,2100.17%
2024/11/2100.007014.0114.10-701,202-5.82%
2024/11/1900.0014514.1414.25-1451,180-12.28% 大賣/鉅額交易
2024/11/1811314.3200.0014.251131,1769.60% 大買/鉅額交易
2024/11/159914.4200.0014.35991,1758.42%
2024/11/142514.60114.5014.30241,1862.02%
2024/11/12315.1720015.3314.80-1971,208-16.31% 大賣/鉅額交易
2024/11/11616.29216.4016.3041,1300.35%
2024/11/081316.54216.6516.50111,1590.95%
2024/11/07616.7800.0016.8061,1880.50%
2024/11/061716.5600.0016.50171,2671.34%
2024/11/05416.5300.0016.5041,3270.30%
2024/11/0400.001316.6116.45-131,404-0.93%
2024/11/01416.6100.0016.6541,4510.28%
2024/10/30516.5000.0016.5051,4780.34%
2024/10/292816.3400.0016.35281,5501.81%
2024/10/28416.7300.0016.7041,5910.25%
2024/10/244216.5600.0016.60421,6302.58%
2024/10/231316.9000.0016.90131,5980.81%
2024/10/22216.9000.0016.9021,6140.12%
2024/10/2100.003516.8516.80-351,637-2.14%
2024/10/18316.9500.0016.9531,6490.18%
2024/10/17317.1000.0017.1031,6610.18%
2024/10/16516.9900.0017.0051,6880.30%
2024/10/15417.0300.0016.9041,6950.24%
2024/10/1400.006016.9016.90-601,706-3.52%
2024/10/114117.2100.0017.10411,7002.41%
2024/10/0900.0013017.2217.25-1301,719-7.56% 大賣/鉅額交易
2024/10/08617.3300.0017.3061,7180.35%
2024/10/07417.7500.0017.7541,7220.23%
2024/10/04317.5500.0017.5531,7210.17%
2024/10/01517.8000.0017.8051,7320.29%
2024/09/30717.7500.0017.7571,7550.40%
2024/09/27418.0000.0018.0041,7740.23%
2024/09/26317.8000.0017.8031,8010.17%
2024/09/25218.0500.0018.0521,8830.11%
2024/09/23318.1000.0018.1032,0060.15%
2024/09/20418.1100.0018.1542,0530.19%
2024/09/19118.0000.0017.9012,0650.05%
2024/09/188317.7900.0017.70832,0913.97%
2024/09/16118.20218.4018.25-12,094-0.05%
2024/09/138317.7500.0017.65832,1113.93%
2024/09/121517.7800.0017.75152,1550.70%
2024/09/11217.6500.0017.6522,1820.09%
2024/09/102618.4000.0018.10262,1701.20%
2024/09/09318.5500.0018.5532,1770.14%
2024/09/06518.7000.0018.7052,1800.23%
2024/09/0500.002419.1018.90-242,215-1.08%
2024/09/04418.39118.7018.3532,2340.13%
2024/09/03418.99119.0019.0532,2340.13%
2024/08/3000.00119.4019.30-12,278-0.04%
2024/08/29319.45119.2519.4522,3660.08%
2024/08/28319.403319.5819.40-302,392-1.25%
2024/08/2700.00218.3519.10-22,358-0.08%
2024/08/2600.001318.7718.65-132,347-0.55%
2024/08/232318.5500.0018.70232,3520.98%
2024/08/22418.71118.9518.7032,3610.13%
2024/08/211018.90118.9018.9592,3680.38%
2024/08/20818.9600.0018.9582,3670.34%
2024/08/19519.4300.0019.2552,4060.21%
2024/08/16119.5000.0019.4512,4060.04%
2024/08/1500.005419.3519.25-542,405-2.24%
2024/08/14318.7500.0018.7532,3700.13%
2024/08/1300.00418.9519.15-42,369-0.17%
2024/08/12318.7000.0018.7032,3530.13%
2024/08/089817.4200.0017.60982,4244.04%
2024/08/06216.2000.0016.6522,4190.08%
2024/07/3100.00318.5818.80-32,286-0.13%
2024/07/29118.3000.0018.1512,3090.04%
2024/07/2600.00317.9518.00-32,329-0.13%
2024/07/2300.00117.8017.95-12,374-0.04%
2024/07/22317.23117.7417.2022,3660.08%
2024/07/17118.2500.0018.2012,3760.04%
2024/07/1500.00317.9018.00-32,523-0.12%
2024/07/0800.001.118.2518.30-1.12,995-0.04%
2024/06/28019.40019.3619.3002,9220.00%
2024/06/27219.2800.0019.3022,9020.07%
2024/06/26119.8000.0019.7012,8910.03%
2024/06/24420.0000.0020.0542,8880.14%
2024/06/212.920.0100.0020.002.92,8750.10%
2024/06/1700.00219.7019.60-22,763-0.07%
2024/06/140.119.7000.0019.650.12,7770.00%
2024/06/0400.000.119.9019.75-0.12,8860.00%
2024/06/0300.00019.3519.1502,8040.00%
2024/05/310.118.9400.0018.950.12,7850.00%
2024/05/3000.00118.7018.80-12,777-0.04%
2024/05/27318.5000.0018.6532,7800.11%
2024/05/24118.35318.3018.30-22,768-0.07%
2024/05/23118.4000.0018.4012,7740.04%
2024/05/22118.7500.0018.7512,7420.04%
2024/05/1600.00119.4519.40-12,859-0.03%
2024/05/1500.007.219.7419.60-7.22,853-0.25%
2024/05/1400.00119.4019.10-12,811-0.04%
2024/05/13619.0500.0019.3562,7260.22%
2024/05/1000.00019.2919.3502,6870.00%
2024/05/03018.6300.0018.6502,5110.00%
2024/04/25217.90217.7017.7002,3900.00%
2024/04/23117.7500.0017.9012,3770.04%
2024/04/22317.80118.0017.7522,3780.08%
2024/04/19218.0500.0018.3022,3260.09%
2024/04/10217.2000.0017.0521,9880.10%
2024/02/2600.00316.3016.05-32,280-0.13%
2024/02/2200.00116.3516.30-12,243-0.04%
2024/01/29115.4000.0015.4512,0820.05%
2024/01/24215.3800.0015.5022,0770.10%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨-2024/04/12
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨-2023/11/06
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨-2023/05/26
成霖 相關文章
成霖 相關影音