福懋 (1434)-元大-大益券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.55
漲跌
--
漲幅
0.00%
成交量
699張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	22.25	1	22.10	22.10	0	1,251	0.00%
2024/03/21	0	0.00	1	22.10	22.20	-1	1,245	-0.08%
2024/03/20	2	22.10	0	0.00	22.05	2	1,253	0.16%
2024/03/18	0.3	22.35	0	0.00	22.35	0.3	1,240	0.02%
2024/03/15	0	0.00	12	22.31	22.45	-12	1,230	-0.97%
2024/03/12	10	22.80	0	0.00	22.75	10	1,180	0.85%
2024/03/07	4	23.00	0	0.00	23.05	4	1,131	0.35%
2024/03/05	1	23.35	0	0.00	23.35	1	1,116	0.09%
2024/03/01	2	23.60	0	0.00	23.55	2	1,109	0.18%
2024/02/26	0	0.00	0.1	23.85	23.75	-0.1	1,104	-0.01%
2024/02/20	15	23.90	0	0.00	23.90	15	1,142	1.31%
2024/01/26	1	24.25	0	0.00	24.25	1	1,198	0.08%
2024/01/24	0	0.00	4	23.90	23.90	-4	1,189	-0.34%
2024/01/23	0	0.00	5	23.60	23.70	-5	1,187	-0.42%
2024/01/22	8.4	23.65	0	0.00	23.55	8.4	1,177	0.71%
2024/01/19	9	23.61	0	0.00	23.75	9	1,168	0.77%
2024/01/18	2	23.80	0	0.00	23.80	2	1,160	0.17%
2024/01/17	2	24.03	0	0.00	24.00	2	1,130	0.18%
2024/01/16	4	24.74	0	0.00	24.50	4	1,081	0.37%
2024/01/08	0.1	25.30	0	0.00	25.20	0.1	1,031	0.01%
2024/01/03	0	0.00	7	25.10	25.10	-7	1,053	-0.66%
2024/01/02	40	25.15	0	0.00	25.10	40	1,038	3.85%
2023/12/29	1	25.10	0	0.00	25.20	1	1,023	0.10%
2023/12/28	42	25.15	0	0.00	25.15	42	1,034	4.06%
2023/12/27	0.2	25.25	0	0.00	25.15	0.2	1,013	0.02%
2023/12/18	40	25.45	0	0.00	25.50	40	952	4.20%
2023/12/08	0	0.00	0.2	25.55	25.55	-0.2	937	-0.02%
2023/12/07	3.3	25.51	0	0.00	25.45	3.3	932	0.36%
2023/12/06	0.1	25.75	0	0.00	25.70	0.1	926	0.01%
2023/12/05	0.1	25.65	0	0.00	25.50	0.1	921	0.01%
2023/12/01	0.1	25.55	0	0.00	25.55	0.1	908	0.01%
2023/11/30	0.1	25.55	0	0.00	25.35	0.1	895	0.01%
2023/11/27	0.1	25.50	0	0.00	25.45	0.1	884	0.01%
2023/11/24	0.1	25.50	0	0.00	25.45	0.1	887	0.01%
2023/11/21	0.2	25.45	0	0.00	25.55	0.2	897	0.02%
2023/11/20	0.1	25.40	0	0.00	25.40	0.1	894	0.01%
2023/11/16	2	25.45	0	0.00	25.55	2	890	0.22%
2023/11/13	0.2	25.30	0	0.00	25.35	0.2	878	0.02%
2023/11/08	0	0.00	7	25.54	25.45	-7	856	-0.82%
2023/11/07	0	0.00	3	25.45	25.35	-3	843	-0.36%
2023/11/03	0.2	25.40	0	0.00	25.45	0.2	836	0.02%
2023/11/02	0	0.00	2	25.35	25.20	-2	837	-0.24%
2023/10/31	1	25.20	0	0.00	25.20	1	853	0.12%
2023/10/26	0.2	25.15	0	0.00	25.10	0.2	894	0.02%
2023/10/25	0	0.00	0.5	25.30	25.30	-0.5	905	-0.06%
2023/10/20	0	0.00	2	25.15	25.35	-2	1,002	-0.20%
2023/10/16	2	25.45	0	0.00	25.60	2	1,127	0.18%
2023/10/03	0	0.00	3	25.35	25.45	-3	1,247	-0.24%
2023/09/26	0	0.00	3	25.45	25.60	-3	1,298	-0.23%
2023/09/22	0	0.00	2	25.50	25.50	-2	1,293	-0.15%
2023/09/21	1	25.50	0	0.00	25.50	1	1,298	0.08%
2023/09/19	2.3	25.71	0	0.00	25.65	2.3	1,282	0.18%
2023/09/15	0.1	25.85	0	0.00	25.80	0.1	1,284	0.01%
2023/09/14	2.1	25.80	0	0.00	25.70	2.1	1,264	0.17%
2023/09/11	1	25.65	0	0.00	25.65	1	1,293	0.08%
2023/08/28	3	25.50	0	0.00	25.50	3	1,265	0.24%
2023/08/25	4	25.50	0	0.00	25.50	4	1,274	0.31%
2023/08/21	1	25.65	0	0.00	25.75	1	1,250	0.08%
2023/08/18	2	25.50	0	0.00	25.70	2	1,253	0.16%
2023/08/14	2	25.85	0	0.00	25.85	2	1,240	0.16%
2023/08/11	0	0.00	1	25.95	26.05	-1	1,259	-0.08%
2023/08/07	5	26.05	1	26.05	26.10	4	1,259	0.32%
2023/07/27	0	0.00	4	25.75	25.80	-4	1,251	-0.32%
2023/07/25	1	25.70	0	0.00	25.85	1	1,201	0.08%
2023/07/24	5	25.75	0	0.00	25.70	5	1,175	0.43%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/18	2.3	26.33	0	0.00	26.35	2.3	1,073	0.21%
2023/07/17	0	0.00	5	27.70	27.70	-5	1,023	-0.49%
2023/07/10	1.3	27.45	0	0.00	27.45	1.3	960	0.14%
2023/07/07	1	27.50	0	0.00	27.65	1	941	0.11%
2023/07/04	1	28.00	0	0.00	27.95	1	912	0.11%
2023/06/26	0	0.00	0.3	28.20	28.05	-0.3	932	-0.03%
2023/06/07	1	28.10	0	0.00	28.05	1	1,021	0.10%
2023/06/05	3	28.05	3	28.15	28.00	0	1,049	0.00%
2023/06/01	0	0.00	2	28.10	28.00	-2	1,108	-0.18%
2023/05/26	0	0.00	1	27.80	27.95	-1	1,114	-0.09%
2023/05/23	5	28.00	0	0.00	28.10	5	1,120	0.45%
2023/05/17	0	0.00	1	28.00	27.85	-1	1,112	-0.09%
2023/05/15	1	27.50	0	0.00	27.55	1	1,089	0.09%
2023/05/09	0	0.00	3	27.60	27.65	-3	1,109	-0.27%
2023/05/08	4	27.65	0	0.00	27.75	4	1,116	0.36%
2023/04/27	0	0.00	1	28.05	28.20	-1	1,098	-0.09%
2023/04/26	0	0.00	0.5	28.00	28.10	-0.5	1,098	-0.05%
2023/04/21	1	28.10	0	0.00	28.00	1	1,090	0.09%
2023/04/20	2	28.18	0	0.00	28.15	2	1,077	0.19%
2023/04/19	1	28.20	2	28.30	28.20	-1	1,095	-0.09%
2023/04/14	2	28.30	0	0.00	28.30	2	1,079	0.19%
2023/04/13	1	28.30	0	0.00	28.25	1	1,081	0.09%
2023/04/11	1	28.20	1	28.20	28.30	0	1,105	0.00%
2023/03/27	0	0.00	5	28.01	28.05	-5	1,083	-0.46%
2023/03/22	2	27.75	0	0.00	27.85	2	1,072	0.19%
2023/03/20	1	27.60	0	0.00	27.55	1	1,050	0.10%
2023/03/13	2	27.63	0	0.00	27.75	2	1,009	0.20%
2023/03/10	1	27.80	0	0.00	27.80	1	997	0.10%
2023/03/08	7	28.16	1	28.20	28.25	6	980	0.61%
2023/03/07	0	0.00	1	28.10	28.15	-1	968	-0.10%
2023/03/06	2	28.10	0	0.00	28.05	2	959	0.21%
2023/03/03	1	27.40	1	27.45	27.40	0	902	0.00%
2023/02/21	3	27.40	0	0.00	27.45	3	867	0.35%
2023/02/09	0	0.00	1.3	27.60	27.65	-1.3	935	-0.14%
2023/02/08	0	0.00	2	27.60	27.65	-2	940	-0.21%
2023/02/07	0	0.00	1	27.40	27.50	-1	929	-0.11%
2023/01/10	0	0.00	2	27.00	26.95	-2	910	-0.22%
2022/12/30	1	26.80	0	0.00	26.75	1	943	0.11%
2022/12/20	1	26.50	3	26.45	26.35	-2	1,025	-0.20%
2022/12/19	3	26.58	1	26.80	26.70	2	1,038	0.19%
2022/12/07	10	26.55	0	0.00	26.55	10	1,030	0.97%
2022/12/06	1	26.50	0	0.00	26.60	1	1,034	0.10%
2022/11/28	0	0.00	2	26.15	26.40	-2	1,068	-0.19%
2022/11/23	0	0.00	0.7	26.15	26.20	-0.7	1,089	-0.07%
2022/11/16	0	0.00	20	26.45	26.15	-20	1,155	-1.73%
2022/11/11	0	0.00	2	26.30	26.45	-2	1,136	-0.18%
2022/11/08	3	26.15	0	0.00	26.15	3	1,158	0.26%
2022/11/02	1	25.80	0	0.00	25.80	1	1,236	0.08%
2022/10/31	3	25.75	0	0.00	25.65	3	1,282	0.23%
2022/10/14	0	0.00	1	26.00	26.05	-1	1,357	-0.07%
2022/10/13	3	26.20	0	0.00	25.95	3	1,359	0.22%
2022/10/11	10	26.60	0	0.00	26.55	10	1,338	0.75%
2022/09/28	1	26.55	0	0.00	26.50	1	1,291	0.08%
2022/09/26	5	26.75	0	0.00	26.75	5	1,276	0.39%
2022/09/23	1	27.00	0	0.00	27.05	1	1,272	0.08%
2022/09/05	10	27.10	0	0.00	27.05	10	1,526	0.66%
2022/08/30	1	27.25	0	0.00	27.45	1	1,534	0.07%
2022/08/29	10	27.30	0	0.00	27.25	10	1,536	0.65%
2022/08/26	0	0.00	10	27.70	27.65	-10	1,529	-0.65%
2022/08/24	0	0.00	1	27.25	27.35	-1	1,515	-0.07%
2022/08/15	0	0.00	1	27.15	27.10	-1	1,576	-0.06%
2022/08/12	1	26.95	0	0.00	27.00	1	1,567	0.06%
2022/08/09	23	26.81	0	0.00	26.90	23	1,543	1.49%
2022/08/04	2	25.63	0	0.00	25.60	2	1,543	0.13%
2022/08/02	1	25.85	0	0.00	25.95	1	1,562	0.06%
2022/07/28	1	25.90	0	0.00	25.90	1	1,596	0.06%
2022/07/26	0.1	25.90	0	0.00	25.85	0.1	1,606	0.00%
2022/07/13	2	26.10	0	0.00	26.10	2	1,677	0.12%
2022/07/12	3	25.90	0	0.00	26.00	3	1,711	0.18%
2022/07/04	0	0.00	7	26.45	26.50	-7	1,777	-0.39%
2022/06/30	1	26.55	0	0.00	26.65	1	1,800	0.06%
2022/06/28	0	27.00	0	0.00	27.15	0	1,785	0.00%
2022/06/27	0.1	27.30	2	27.25	27.15	-1.9	1,817	-0.10%
2022/06/24	1	27.00	4	27.04	27.05	-3	1,806	-0.17%
2022/06/22	1	26.60	0	0.00	26.50	1	1,771	0.06%
2022/06/09	1	26.65	0	0.00	26.70	1	2,094	0.05%
2022/06/07	1	26.75	0	0.00	26.60	1	2,120	0.05%
2022/06/06	1	26.95	0.3	27.10	27.00	0.7	2,125	0.03%
2022/06/02	0	0.00	20.5	27.00	27.05	-20.5	2,176	-0.94%
2022/06/01	9	27.07	0	0.00	27.00	9	2,240	0.40%
2022/05/31	11	27.10	0	0.00	27.10	11	2,232	0.49%
2022/05/30	9	26.93	0	0.00	27.15	9	2,229	0.40%
2022/05/25	1	26.05	0	0.00	26.05	1	2,261	0.04%
2022/05/16	0	0.00	1	26.25	26.25	-1	2,272	-0.04%
2022/05/13	1	25.90	0	0.00	26.00	1	2,262	0.04%
2022/05/10	2	26.15	0	0.00	26.40	2	2,243	0.09%
2022/05/09	0	0.00	3	26.65	26.50	-3	2,232	-0.13%
2022/05/06	3	27.00	0	0.00	26.90	3	2,209	0.14%
2022/05/04	2	27.05	0	0.00	27.05	2	2,215	0.09%
2022/04/27	1	27.10	0	0.00	27.15	1	2,255	0.04%
2022/04/25	1	27.75	0	0.00	27.55	1	2,231	0.04%
2022/04/21	1	27.85	0	0.00	27.75	1	2,232	0.04%
2022/04/15	7	27.70	0	0.00	27.75	7	2,225	0.31%
2022/04/14	5	27.85	0	0.00	27.80	5	2,231	0.22%
2022/04/12	0	0.00	5	27.85	27.80	-5	2,246	-0.22%
2022/04/11	0	27.95	5	28.05	27.85	-5	2,230	-0.22%
2022/04/08	2	28.05	0	0.00	28.05	2	2,229	0.09%
2022/03/18	0	0.00	2	28.10	28.05	-2	3,833	-0.05%
2022/03/17	2	27.85	0	0.00	28.05	2	3,499	0.06%
2022/03/15	1	27.90	0	0.00	27.95	1	3,437	0.03%
2022/03/14	1	28.00	0	0.00	28.05	1	3,446	0.03%
2022/03/11	20	28.15	2	28.10	28.10	18	3,430	0.52%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/03/08	5	28.04	0	0.00	28.05	5	3,478	0.14%
2022/03/07	1	28.20	0	0.00	28.25	1	3,430	0.03%
2022/02/25	5	28.53	0	0.00	28.50	5	3,421	0.15%
2022/02/24	3	28.67	0	0.00	28.65	3	3,397	0.09%
2022/02/21	5	28.99	0	0.00	29.00	5	3,390	0.15%
2022/02/15	2	28.70	0	0.00	28.70	2	3,373	0.06%
2022/02/14	5	28.69	0	0.00	28.65	5	3,395	0.15%
2022/02/10	2	28.88	0	0.00	28.85	2	3,458	0.06%
2022/02/09	4	28.98	0	0.00	29.00	4	3,460	0.12%
2022/02/08	0.2	28.90	0	0.00	28.90	0.2	3,462	0.00%
2022/02/07	0	0.00	10	28.65	28.70	-10	3,468	-0.29%
2022/01/24	0	28.85	0	0.00	28.90	0	3,433	0.00%
2022/01/21	2	28.83	0.2	28.95	28.75	1.8	3,438	0.05%
2022/01/20	1	28.95	0	0.00	28.90	1	3,405	0.03%
2022/01/19	2	28.98	0	0.00	29.00	2	3,416	0.06%
2022/01/18	0	0.00	5	28.99	29.05	-5	3,427	-0.15%
2022/01/17	10	28.90	0	0.00	28.85	10	3,448	0.29%
2022/01/11	2	29.00	0	0.00	28.95	2	3,584	0.06%
2022/01/07	2	28.85	0	0.00	28.80	2	3,602	0.06%
2022/01/06	1	28.90	2	29.10	29.00	-1	3,596	-0.03%
2022/01/05	1	28.90	0	0.00	28.90	1	3,615	0.03%
2022/01/04	0	0.00	3	29.15	29.10	-3	3,622	-0.08%
2022/01/03	0	0.00	5	29.35	29.20	-5	3,626	-0.14%
2021/12/30	1	29.20	0	0.00	29.15	1	3,635	0.03%
2021/12/28	4	29.08	2	29.05	29.20	2	3,663	0.05%
2021/12/27	1	29.25	0	0.00	29.20	1	3,651	0.03%
2021/12/24	0	0.00	3	29.07	29.40	-3	3,624	-0.08%
2021/12/23	7	28.60	7	28.59	28.60	0	3,492	0.00%
2021/12/22	8.1	28.13	0	0.00	28.05	8.1	3,190	0.25%
2021/12/21	9	28.22	0	0.00	28.05	9	2,934	0.31%
2021/12/20	7	28.04	0	0.00	28.00	7	2,744	0.26%
2021/12/17	4	28.63	0	0.00	28.50	4	2,551	0.16%
2021/12/08	1	28.90	1	29.00	28.95	0	2,456	0.00%
2021/12/07	1	28.85	0	0.00	28.95	1	2,425	0.04%
2021/12/02	3	28.88	0	0.00	28.90	3	2,342	0.13%
2021/12/01	7	28.88	0	0.00	29.00	7	2,323	0.30%
2021/11/30	1	28.90	0	0.00	28.90	1	2,326	0.04%
2021/11/29	1	29.00	0	0.00	28.90	1	2,299	0.04%
2021/11/16	0	0.00	1	29.80	29.70	-1	2,176	-0.05%
2021/11/15	0	0.00	1	29.65	29.80	-1	2,206	-0.05%
2021/11/10	1.1	29.46	0	0.00	29.55	1.1	2,234	0.05%
2021/11/09	2	29.55	0.9	29.55	29.45	1.1	2,220	0.05%
2021/11/05	2	29.65	0	0.00	29.70	2	2,155	0.09%
2021/10/29	5	30.02	2	30.05	30.00	3	2,177	0.14%
2021/10/27	8	30.45	1	30.25	30.30	7	2,207	0.32%
2021/10/25	0	0.00	1	30.60	30.55	-1	2,228	-0.04%
2021/10/20	1	30.10	0	0.00	30.00	1	2,186	0.05%
2021/10/18	1	30.00	0	0.00	30.15	1	2,221	0.05%
2021/10/06	1	29.95	0	0.00	30.00	1	2,131	0.05%
2021/09/30	0	0.00	1	30.05	30.05	-1	2,073	-0.05%
2021/09/29	1	29.85	2	30.00	29.85	-1	2,084	-0.05%
2021/09/28	2	29.50	1	29.70	30.00	1	2,067	0.05%
2021/09/24	6	29.17	0	0.00	29.10	6	2,003	0.30%
2021/09/23	1	29.20	0	0.00	29.15	1	1,934	0.05%
2021/09/22	8	29.43	0	0.00	28.90	8	1,868	0.43%
2021/09/09	2	30.20	0	0.00	30.15	2	1,911	0.10%
2021/08/30	0	0.00	1	30.85	31.00	-1	1,990	-0.05%
2021/08/24	0	0.00	2	30.25	30.70	-2	2,059	-0.10%
2021/08/19	0	0.00	5	29.79	30.10	-5	2,072	-0.24%
2021/08/16	1	31.05	0	0.00	31.00	1	2,058	0.05%
2021/08/11	0	0.00	5	31.22	31.25	-5	2,049	-0.24%
2021/08/10	0	0.00	5	30.40	30.85	-5	2,068	-0.24%
2021/08/09	0	0.00	3	30.85	30.45	-3	2,163	-0.14%
2021/08/02	5	32.40	0	0.00	32.40	5	2,623	0.19%
2021/07/29	0	0.00	25	32.60	32.60	-25	2,681	-0.93%
2021/07/28	1	32.75	3	32.75	32.60	-2	2,742	-0.07%
2021/07/27	26	33.14	0	0.00	33.05	26	2,869	0.91%
2021/07/26	5	33.15	1	33.50	33.10	4	2,975	0.13%
2021/07/23	3	33.25	2	33.30	33.15	1	2,991	0.03%
2021/07/22	1	32.70	1	32.70	32.85	0	2,984	0.00%
2021/07/14	0	0.00	1	32.00	32.00	-1	3,318	-0.03%
2021/07/12	0	0.00	1	32.05	31.95	-1	3,558	-0.03%
2021/07/09	0	0.00	2	31.75	32.20	-2	3,587	-0.06%
2021/07/08	2	32.40	0	0.00	32.30	2	3,584	0.06%
2021/07/06	0	0.00	1	32.65	32.80	-1	3,638	-0.03%
2021/07/05	0	0.00	1	32.50	32.60	-1	3,644	-0.03%
2021/06/29	4	32.28	0	0.00	32.40	4	3,789	0.11%
2021/06/28	1	32.45	0	0.00	32.55	1	3,786	0.03%
2021/06/23	0	0.00	2	32.40	32.15	-2	3,789	-0.05%
2021/06/11	5	31.40	0	0.00	31.45	5	4,016	0.12%
2021/06/09	0	0.00	3	31.40	31.40	-3	4,083	-0.07%
2021/05/31	0	0.00	1	31.05	30.90	-1	4,099	-0.02%
2021/05/27	1	30.95	0	0.00	30.55	1	4,144	0.02%
2021/05/25	0	0.00	4	31.53	31.40	-4	4,180	-0.10%
2021/05/21	0.9	30.50	0	0.00	30.30	0.9	4,190	0.02%
2021/05/20	2	30.20	0	0.00	30.25	2	4,198	0.05%
2021/05/18	0.1	29.95	0	0.00	30.00	0.1	4,262	0.00%
2021/05/17	9	29.12	0	0.00	28.95	9	4,276	0.21%
2021/05/14	23	30.13	0	0.00	30.15	23	4,178	0.55%
2021/05/13	0.2	30.55	2	30.00	30.30	-1.8	4,120	-0.04%
2021/05/12	4	30.70	0	0.00	30.90	4	4,049	0.10%
2021/05/11	11	34.16	14	33.95	33.45	-3	3,896	-0.08%
2021/05/10	0	0.00	10.4	33.41	33.80	-10.4	3,753	-0.28%
2021/05/06	0	0.00	0.2	33.60	33.70	-0.2	3,698	0.00%
2021/05/05	0	0.00	5	33.45	33.30	-5	3,643	-0.14%
2021/05/04	1	32.60	16.3	33.10	32.50	-15.3	3,584	-0.43%
2021/05/03	2	33.65	8	33.51	33.45	-6	3,445	-0.17%
2021/04/29	1	33.10	6	33.06	33.10	-5	3,406	-0.15%
2021/04/28	1	32.70	1	32.90	32.95	0	3,389	0.00%
2021/04/22	0	0.00	13	32.97	32.35	-13	3,414	-0.38%
2021/04/21	6	32.35	0	0.00	32.45	6	3,335	0.18%
2021/04/20	17.3	33.18	6	33.18	32.70	11.3	3,322	0.34%
2021/04/19	2.1	32.37	13	32.45	32.95	-10.9	3,211	-0.34%
2021/04/16	3	31.75	18.1	31.72	32.05	-15.1	3,101	-0.49%
2021/04/14	0	0.00	0	31.10	31.00	0	3,092	0.00%
2021/04/13	0	0.00	7	31.39	31.10	-7	3,123	-0.22%
2021/04/12	0	0.00	2.2	31.32	31.30	-2.2	3,136	-0.07%
2021/04/09	0	0.00	1	31.40	31.40	-1	3,143	-0.03%
2021/04/08	0	0.00	2	31.40	31.40	-2	3,146	-0.06%
2021/04/07	0	0.00	20.2	31.40	31.40	-20.2	3,157	-0.64%
2021/04/06	4.4	31.33	3	31.30	31.35	1.4	3,152	0.04%
2021/03/31	0.1	30.75	7	30.75	30.80	-7	3,081	-0.23%
2021/03/30	0	0.00	4	30.80	30.80	-4	3,126	-0.13%
2021/03/29	0.1	30.75	2	30.77	30.65	-1.9	3,110	-0.06%
2021/03/26	2	30.75	0	0.00	30.70	2	3,126	0.06%
2021/03/25	0	0.00	4	30.70	30.70	-4	3,142	-0.13%
2021/03/23	0.3	30.47	0	0.00	30.50	0.3	3,153	0.01%
2021/03/22	0.1	30.60	1	30.45	30.80	-0.9	3,161	-0.03%
2021/03/19	4	30.15	0	0.00	31.00	4	3,179	0.13%
2021/03/18	0	0.00	7	30.40	30.50	-7	2,940	-0.24%
2021/03/17	1	30.35	0	0.00	30.35	1	3,074	0.03%
2021/03/16	0	0.00	3	30.35	30.45	-3	3,081	-0.10%
2021/03/10	0	0.00	1	30.65	30.70	-1	3,279	-0.03%
2021/03/09	0	0.00	1	30.70	30.70	-1	3,337	-0.03%
2021/03/08	1	30.45	5	30.65	30.45	-4	3,362	-0.12%
2021/03/04	4	30.60	0	0.00	30.65	4	4,696	0.09%
2021/03/03	3	30.70	0	0.00	30.75	3	4,754	0.06%
2021/03/02	1	30.30	0	0.00	30.30	1	4,817	0.02%
2021/02/25	1	30.60	0	0.00	30.60	1	4,823	0.02%
2021/02/23	1	30.55	6	30.30	30.55	-5	4,828	-0.10%
2021/02/22	0	0.00	1	30.15	30.20	-1	4,830	-0.02%
2021/02/17	1	29.35	0	0.00	29.55	1	4,866	0.02%
2021/02/05	2	29.45	0	0.00	29.55	2	4,825	0.04%
2021/02/02	2	29.30	0	0.00	29.30	2	5,033	0.04%
2021/01/29	1.1	29.01	0	0.00	29.10	1.1	5,110	0.02%
2021/01/28	1	29.10	0	0.00	29.15	1	5,075	0.02%
2021/01/27	6	29.18	0	0.00	29.10	6	5,067	0.12%
2021/01/26	1	29.35	0	0.00	29.25	1	5,067	0.02%
2021/01/22	1	29.00	0	0.00	29.25	1	5,097	0.02%
2021/01/21	1	29.70	13	29.82	29.60	-12	5,041	-0.24%
2021/01/20	3	29.95	0	0.00	29.85	3	5,065	0.06%
2021/01/15	0.1	30.15	0	0.00	30.25	0.1	5,016	0.00%
2021/01/14	1	30.15	0	0.00	30.15	1	4,991	0.02%
2021/01/12	4.1	30.17	0	0.00	30.15	4.1	4,931	0.08%
2021/01/11	1	30.35	0	0.00	30.30	1	4,918	0.02%
2021/01/08	5	30.35	2	30.35	30.50	3	4,907	0.06%
2021/01/07	2	30.43	7	30.39	30.55	-5	4,895	-0.10%
2021/01/06	3	30.62	2	30.75	30.60	1	4,853	0.02%
2020/12/31	7	31.15	5	31.16	31.05	2	4,815	0.04%
2020/12/29	3	30.92	3	30.83	30.95	0	4,790	0.00%
2020/12/28	1	30.95	0	0.00	30.95	1	4,779	0.02%
2020/12/24	3	30.67	1	31.00	30.55	2	4,775	0.04%
2020/12/23	2	30.50	4	30.53	30.45	-2	4,732	-0.04%
2020/12/22	1	30.45	2	30.70	30.45	-1	4,772	-0.02%
2020/12/21	0	0.00	9.1	30.49	30.70	-9.1	4,825	-0.19%
2020/12/18	1	30.45	0	0.00	30.30	1	4,848	0.02%
2020/12/17	22	30.35	0	0.00	30.30	22	4,900	0.45%
2020/12/16	0.2	30.15	0	0.00	30.05	0.2	4,984	0.00%
2020/12/15	2	29.90	0	0.00	29.90	2	5,279	0.04%
2020/12/14	2	30.08	1	30.10	30.00	1	5,311	0.02%
2020/12/11	5	30.01	1	30.05	30.00	4	5,366	0.07%
2020/12/09	5	30.46	0	0.00	30.35	5	5,656	0.09%
2020/12/08	3	30.63	1	30.60	30.60	2	5,620	0.04%
2020/12/07	4	30.80	0	0.00	30.70	4	5,567	0.07%
2020/12/04	6	30.78	4	30.90	30.90	2	5,501	0.04%
2020/12/03	2	30.80	0	0.00	30.90	2	5,452	0.04%
2020/12/02	5	30.99	1	31.10	30.95	4	5,401	0.07%
2020/12/01	7	30.99	0	0.00	31.05	7	5,367	0.13%
2020/11/30	8	31.07	1	30.65	30.65	7	5,328	0.13%
2020/11/27	6	31.21	0	0.00	31.25	6	4,047	0.15%
2020/11/26	14	31.36	2	31.28	31.35	12	4,008	0.30%
2020/11/25	12	31.73	4	31.55	31.65	8	4,007	0.20%
2020/11/24	1	31.70	0	0.00	31.60	1	4,004	0.02%
2020/11/23	1	31.95	0	0.00	31.90	1	3,996	0.03%
2020/11/20	3	31.68	15	31.73	31.70	-12	4,008	-0.30%
2020/11/19	1	31.90	0	0.00	31.90	1	4,005	0.02%
2020/11/17	3	31.58	5	31.75	31.90	-2	4,001	-0.05%
2020/11/16	6	31.80	0	0.00	31.65	6	4,028	0.15%
2020/11/13	1	32.20	5	32.26	32.25	-4	3,979	-0.10%
2020/11/12	1	32.15	3	32.20	32.25	-2	4,011	-0.05%
2020/11/11	2	32.20	6	32.23	32.60	-4	4,016	-0.10%
2020/11/10	5	31.60	5	31.75	31.75	0	3,925	0.00%
2020/11/09	5	31.17	1	31.15	31.10	4	3,873	0.10%
2020/11/06	3	31.32	0	0.00	31.35	3	3,855	0.08%
2020/11/05	2	31.33	0	0.00	31.35	2	3,853	0.05%
2020/11/04	4	31.33	0	0.00	31.40	4	3,865	0.10%
2020/11/03	1	31.40	0	0.00	31.40	1	3,849	0.03%
2020/11/02	0	0.00	4	31.43	31.35	-4	3,855	-0.10%
2020/10/30	2	31.18	0	0.00	31.25	2	3,877	0.05%
2020/10/29	0	0.00	15	31.48	31.40	-15	3,850	-0.39%
2020/10/28	1.2	31.97	2	32.03	31.90	-0.8	3,859	-0.02%
2020/10/27	1	31.65	3	31.55	31.60	-2	3,823	-0.05%
2020/10/26	0	0.00	1	31.40	31.35	-1	3,822	-0.03%
2020/10/22	2	31.50	2	31.43	31.50	0	3,876	0.00%
2020/10/21	1	31.20	0	0.00	31.30	1	3,896	0.03%
2020/10/19	1	31.20	0	0.00	31.10	1	3,949	0.03%
2020/10/15	14	30.89	1	31.20	31.05	13	3,968	0.33%
2020/10/14	2	31.20	0	0.00	31.10	2	3,966	0.05%
2020/10/13	2	31.35	1	31.40	31.25	1	3,938	0.03%
2020/10/12	7	31.51	1	31.45	31.35	6	3,951	0.15%
2020/09/29	0	0.00	10	31.25	31.15	-10	4,465	-0.22%
2020/09/28	0	0.00	2	31.33	31.40	-2	4,530	-0.04%
2020/09/25	3	31.02	1	31.20	30.90	2	4,578	0.04%
2020/09/24	24	31.02	1	31.10	30.65	23	4,581	0.50%
2020/09/23	7	31.69	0	0.00	31.45	7	4,546	0.15%
2020/09/22	10	32.27	3	32.43	32.05	7	4,522	0.15%
2020/09/21	23	33.26	20	33.05	33.00	3	4,590	0.07%
2020/09/18	36	33.77	25	33.89	34.00	11	4,810	0.23%
2020/09/17	5	33.21	36	33.15	33.25	-31	4,801	-0.65%
2020/09/16	4	32.88	0	0.00	32.80	4	5,036	0.08%
2020/09/15	59	33.05	6	33.03	33.10	53	5,272	1.01%
2020/09/14	1	33.50	4	32.14	32.50	-3	5,275	-0.06%
2020/09/11	1	30.70	0	0.00	31.00	1	5,192	0.02%
2020/09/10	4	30.73	0	0.00	30.70	4	5,252	0.08%
2020/09/09	5	30.80	0	0.00	30.90	5	5,324	0.09%
2020/09/07	0	0.00	6	31.00	31.00	-6	5,388	-0.11%
2020/09/04	35	30.70	0	0.00	30.80	35	5,498	0.64%
2020/09/02	2	30.90	0	0.00	30.70	2	5,721	0.03%
2020/08/31	2	31.10	0	0.00	31.65	2	5,845	0.03%
2020/08/27	2	30.75	0	0.00	30.85	2	5,828	0.03%
2020/08/26	0	0.00	5	31.20	31.20	-5	5,865	-0.09%
2020/08/20	1	30.60	0	0.00	30.35	1	5,925	0.02%
2020/08/19	0	0.00	11	31.05	31.05	-11	5,888	-0.19%
2020/08/17	0	0.00	0.4	31.20	31.00	-0.4	5,846	-0.01%
2020/08/14	5	30.30	0	0.00	30.55	5	5,828	0.09%
2020/08/12	1	30.90	0	0.00	30.25	1	5,798	0.02%
2020/08/11	1	31.15	1	31.00	30.85	0	5,767	0.00%
2020/08/10	3	30.55	0	0.00	30.80	3	5,751	0.05%
2020/08/06	6	30.40	0	0.00	30.55	6	5,743	0.10%
2020/08/04	1	30.10	0	0.00	30.00	1	5,699	0.02%
2020/08/03	1	29.80	1	29.80	29.80	0	5,688	0.00%
2020/07/31	1	30.40	0	0.00	30.20	1	5,647	0.02%
2020/07/30	11	30.26	0	0.00	30.65	11	5,623	0.20%
2020/07/29	36	30.43	0	0.00	30.00	36	5,605	0.64%
2020/07/27	3	30.65	0	0.00	30.55	3	5,563	0.05%
2020/07/23	3	31.55	5.1	31.55	31.65	-2.1	5,508	-0.04%
2020/07/22	1	31.95	0	0.00	31.95	1	5,498	0.02%
2020/07/21	3	32.10	0	0.00	32.10	3	5,463	0.05%
2020/07/20	4	32.30	0	0.00	32.00	4	5,458	0.07%
2020/07/17	1	32.75	1	32.90	32.85	0	5,433	0.00%
2020/07/16	2	32.80	0	0.00	32.55	2	5,448	0.04%
2020/07/15	3	32.77	0	0.00	32.60	3	5,407	0.06%
2020/07/14	1	33.55	0	0.00	33.50	1	5,368	0.02%
2020/07/13	2	32.10	1	33.55	33.40	1	5,369	0.02%
2020/07/10	9	36.42	0	0.00	36.25	9	5,179	0.17%
2020/07/09	5	36.97	0	0.00	36.90	5	5,054	0.10%
2020/07/08	5	37.00	0	0.00	37.35	5	4,933	0.10%
2020/07/07	2	37.10	0	0.00	37.10	2	4,801	0.04%
2020/07/06	0	0.00	4	37.68	37.55	-4	4,715	-0.08%
2020/07/03	15	37.45	0	0.00	37.35	15	4,663	0.32%
2020/07/02	2	37.20	0	0.00	37.35	2	4,630	0.04%
2020/06/30	14	37.06	0	0.00	36.40	14	4,573	0.31%
2020/06/29	3	36.65	0	0.00	36.50	3	4,439	0.07%
2020/06/24	1	37.65	0	0.00	37.25	1	4,125	0.02%
2020/06/23	7	38.48	0	0.00	38.10	7	3,817	0.18%
2020/06/19	4	38.93	0	0.00	39.95	4	3,161	0.13%
2020/06/18	1	39.00	4	38.99	39.25	-3	2,893	-0.10%
2020/06/17	2	38.30	0	0.00	38.70	2	2,787	0.07%
2020/06/16	1	38.40	0	0.00	38.00	1	2,741	0.04%
2020/06/15	1	38.00	0	0.00	37.55	1	2,715	0.04%
2020/06/12	0	0.00	3	38.70	38.40	-3	2,695	-0.11%
2020/06/11	2	39.48	36	39.37	39.65	-34	2,679	-1.27%
2020/06/10	1	39.50	2	39.45	39.70	-1	2,603	-0.04%
2020/06/09	2	39.35	3	39.10	39.45	-1	2,523	-0.04%
2020/06/08	0	0.00	10	38.50	38.55	-10	2,418	-0.41%
2020/06/05	3	37.10	3	37.47	37.50	0	2,338	0.00%
2020/06/04	0	0.00	1	36.50	36.55	-1	2,266	-0.04%
2020/06/03	1	36.05	0.1	36.05	36.05	1	2,248	0.04%
2020/06/01	0	0.00	3	34.73	34.70	-3	2,134	-0.14%
2020/05/28	10	34.80	0	0.00	34.60	10	2,020	0.49%
2020/05/27	0	0.00	2	34.60	34.75	-2	2,021	-0.10%
2020/05/26	0	0.00	11	34.26	34.25	-11	2,015	-0.55%
2020/05/20	0	0.00	1	34.00	33.95	-1	1,993	-0.05%
2020/05/13	2	33.70	0	0.00	33.90	2	1,942	0.10%
2020/05/11	1	33.80	2	33.90	33.65	-1	1,913	-0.05%
2020/05/08	1	33.60	0	0.00	33.60	1	1,899	0.05%
2020/05/06	0	0.00	1	33.40	33.20	-1	1,905	-0.05%
2020/05/05	3	33.37	0	0.00	33.40	3	1,905	0.16%
2020/05/04	4	33.13	2	33.00	33.35	2	1,914	0.10%
2020/04/30	5	33.61	4	34.00	34.05	1	1,900	0.05%
2020/04/28	0	0.00	1	32.90	32.90	-1	1,885	-0.05%
2020/04/27	2	32.45	0	0.00	32.30	2	1,918	0.10%
2020/04/23	20	31.30	0	0.00	31.15	20	1,880	1.06%
2020/04/22	1	30.90	0	0.00	31.20	1	1,859	0.05%
2020/04/21	0	0.00	0.1	31.50	31.20	-0.1	1,846	-0.01%
2020/04/17	0	0.00	1	32.35	31.90	-1	1,815	-0.06%
2020/04/15	1	32.20	0	0.00	32.20	1	1,782	0.06%
2020/04/10	1	32.00	0	0.00	32.10	1	1,785	0.06%
2020/04/07	1	31.80	0	0.00	32.15	1	1,768	0.06%
2020/04/06	0	32.10	3	31.90	32.00	-3	1,755	-0.17%
2020/03/30	0	0.00	0.1	31.00	30.60	-0.1	1,709	-0.01%
2020/03/27	1	30.95	0	0.00	30.75	1	1,692	0.06%
2020/03/25	1	30.55	4	30.70	30.55	-3	1,703	-0.18%
2020/03/20	2	28.70	0	0.00	28.90	2	1,691	0.12%
2020/03/19	2.1	27.71	0	0.00	27.95	2.1	1,652	0.13%
2020/03/18	10	28.80	0	0.00	28.60	10	1,599	0.63%
2020/03/17	10.1	29.05	0	0.00	29.15	10.1	1,556	0.65%
2020/03/16	12.1	29.45	7	29.83	29.60	5.1	1,515	0.34%
2020/03/13	1	28.35	0	0.00	28.80	1	1,460	0.07%
2020/03/12	0	0.00	5	31.70	30.80	-5	1,398	-0.36%
2020/03/11	0	0.00	1	32.30	32.20	-1	1,357	-0.07%
2020/03/09	1	33.15	0	0.00	32.80	1	1,335	0.07%
2020/02/27	0	0.00	45	33.66	33.50	-45	1,305	-3.45%
2020/02/26	10	33.70	0	0.00	33.80	10	1,288	0.78%
2020/02/25	19	33.98	0	0.00	34.20	19	1,271	1.49%
2020/02/24	9	33.92	14	34.20	34.00	-5	1,272	-0.39%
2020/02/21	20	34.25	0	0.00	34.35	20	1,254	1.59%
2020/02/18	0	0.00	11	33.65	33.80	-11	1,256	-0.88%
2020/02/17	1	33.85	0	0.00	33.90	1	1,256	0.08%
2020/02/14	10	34.00	0	0.00	34.05	10	1,270	0.79%
2020/02/13	0	0.00	3	33.92	33.90	-3	1,276	-0.24%
2020/02/12	1	33.65	2	33.70	33.65	-1	1,282	-0.08%
2020/02/06	0	0.00	1	33.90	34.20	-1	1,298	-0.08%
2020/02/05	1	33.50	0	0.00	33.70	1	1,301	0.08%
2020/02/03	0	0.00	1	33.25	33.50	-1	1,312	-0.08%
2020/01/31	1	33.60	0	0.00	33.80	1	1,308	0.08%
2020/01/30	1	33.20	10	33.35	33.50	-9	1,308	-0.69%
2020/01/16	1	34.10	0	0.00	34.20	1	1,262	0.08%
2020/01/15	1	34.10	0	0.00	34.10	1	1,269	0.08%
2020/01/13	0	0.00	4	34.28	34.35	-4	1,287	-0.31%
2020/01/10	10	34.15	3	34.13	34.15	7	1,300	0.54%
2020/01/09	0	0.00	6	34.18	34.10	-6	1,301	-0.46%
2020/01/07	1	34.25	1	34.20	34.25	0	1,276	0.00%
2020/01/06	0	0.00	1	34.20	34.20	-1	1,283	-0.08%
2020/01/02	0	0.00	2	34.20	34.30	-2	1,278	-0.16%
2019/12/31	2	34.05	0	0.00	34.20	2	1,275	0.16%
2019/12/27	0	0.00	50	34.20	34.20	-50	1,268	-3.94%
2019/12/24	5	34.30	0	0.00	34.25	5	1,269	0.39%
2019/12/19	16	34.28	0	0.00	34.45	16	1,327	1.21%
2019/12/18	1	34.30	0.6	34.45	34.45	0.4	1,315	0.03%
2019/12/17	0	0.00	20	34.45	34.45	-20	1,327	-1.51%
2019/12/16	50	34.30	0	0.00	34.30	50	1,309	3.82%
2019/12/13	2	33.90	0	0.00	33.80	2	1,304	0.15%
2019/12/03	0	0.00	3	33.77	33.80	-3	1,362	-0.22%
2019/11/21	1	33.90	1	33.95	33.85	0	1,396	0.00%
2019/11/20	1	34.15	0	0.00	34.15	1	1,385	0.07%
2019/11/15	1	34.05	0	0.00	34.05	1	1,387	0.07%
2019/11/14	10	33.95	0	0.00	33.95	10	1,394	0.72%
2019/11/13	0	0.00	1	34.00	33.90	-1	1,398	-0.07%
2019/11/11	5	34.26	0	0.00	34.30	5	1,392	0.36%
2019/11/08	0	0.00	1	34.50	34.45	-1	1,389	-0.07%
2019/11/06	1	34.90	0	0.00	34.80	1	1,378	0.07%
2019/10/31	1	34.75	0	0.00	34.65	1	1,408	0.07%
2019/10/28	1	35.15	0	0.00	35.20	1	1,360	0.07%
2019/10/21	0	0.00	5	35.05	35.20	-5	1,387	-0.36%
2019/10/17	2	34.80	2	34.80	34.90	0	1,373	0.00%
2019/10/16	0	0.00	1	34.90	34.90	-1	1,373	-0.07%
2019/10/09	1	34.10	0	0.00	34.45	1	1,464	0.07%
2019/10/01	1	34.05	0	0.00	34.30	1	1,501	0.07%
2019/09/26	4	33.78	0	0.00	33.70	4	1,497	0.27%
2019/09/25	1	34.00	0	0.00	33.90	1	1,473	0.07%
2019/09/24	1	34.35	0	0.00	34.35	1	1,439	0.07%
2019/09/23	1	34.70	0	0.00	34.70	1	1,442	0.07%
2019/09/19	1	34.75	0	0.00	34.65	1	1,453	0.07%
2019/09/18	1	34.75	0	0.00	34.70	1	1,457	0.07%
2019/09/16	0	0.00	1	35.15	34.95	-1	1,488	-0.07%
2019/09/09	0	0.00	1	34.85	34.80	-1	1,546	-0.06%
2019/09/04	0	0.00	1	34.30	34.25	-1	1,540	-0.06%
2019/09/03	0	0.00	2	34.08	33.95	-2	1,536	-0.13%
2019/08/29	1	33.65	0	0.00	33.65	1	1,551	0.06%
2019/08/28	1	33.85	0	0.00	33.90	1	1,544	0.06%
2019/08/27	2	34.30	4	34.20	34.20	-2	1,551	-0.13%
2019/08/23	2	35.00	0	0.00	34.95	2	1,540	0.13%
2019/08/22	2	35.05	0	0.00	35.20	2	1,546	0.13%
2019/08/21	0	0.00	1	34.90	34.75	-1	1,591	-0.06%
2019/08/20	6	34.68	0	0.00	34.55	6	1,589	0.38%
2019/08/15	2	33.60	0	0.00	33.60	2	1,585	0.13%
2019/08/13	1	33.95	0	0.00	33.90	1	1,594	0.06%
2019/08/12	3	34.37	0	0.00	34.25	3	1,601	0.19%
2019/08/08	0	0.00	2	34.35	34.40	-2	1,622	-0.12%
2019/08/07	1	33.50	0	0.00	33.75	1	1,624	0.06%
2019/08/05	0	0.00	2	34.00	33.85	-2	1,610	-0.12%
2019/08/02	1	34.45	0	0.00	34.40	1	1,607	0.06%
2019/08/01	3	34.93	0	0.00	34.95	3	1,625	0.18%
2019/07/31	1	35.40	0	0.00	35.30	1	1,648	0.06%
2019/07/29	1	35.80	0	0.00	35.80	1	1,692	0.06%
2019/07/26	0	0.00	1	35.80	35.60	-1	1,715	-0.06%
2019/07/25	1	35.55	0	0.00	35.60	1	1,732	0.06%
2019/07/23	1	35.90	0	0.00	35.80	1	1,756	0.06%
2019/07/19	2	36.65	0	0.00	36.50	2	1,754	0.11%
2019/07/17	3	36.43	0	0.00	36.50	3	1,749	0.17%
2019/07/16	1	39.35	0	0.00	39.40	1	1,678	0.06%
2019/07/15	0	0.00	5	39.30	39.35	-5	1,654	-0.30%
2019/07/12	2	39.10	0	0.00	39.15	2	1,643	0.12%
2019/07/11	0	0.00	3	39.22	39.30	-3	1,639	-0.18%
2019/07/10	2	38.73	0	0.00	38.80	2	1,629	0.12%
2019/07/05	2	38.60	0	0.00	38.90	2	1,678	0.12%
2019/07/04	5	38.60	0	0.00	38.80	5	1,704	0.29%
2019/07/03	1	38.70	0	0.00	38.75	1	1,715	0.06%
2019/07/01	1	38.90	1	39.25	38.65	0	1,743	0.00%
2019/06/28	9	39.49	0	0.00	39.10	9	1,749	0.51%
2019/06/24	0	0.00	1	40.00	40.00	-1	1,759	-0.06%
2019/06/21	1	38.65	3	38.93	39.05	-2	1,748	-0.11%
2019/06/20	1	38.60	0	0.00	38.50	1	1,752	0.06%
2019/06/19	4	38.51	4	38.80	39.00	0	1,754	0.00%
2019/06/18	1	38.40	0	0.00	38.60	1	1,758	0.06%
2019/06/12	0	0.00	1	38.90	38.75	-1	1,788	-0.06%
2019/06/11	1	38.70	1	39.00	38.70	0	1,842	0.00%
2019/06/10	1	38.65	0	0.00	38.80	1	1,851	0.05%
2019/05/21	0	0.00	1	38.05	38.00	-1	2,057	-0.05%
2019/05/13	0	0.00	1	37.00	36.80	-1	2,084	-0.05%
2019/05/10	0	0.00	1	37.25	37.20	-1	2,092	-0.05%
2019/05/09	1	37.25	1	37.25	37.20	0	2,098	0.00%
2019/05/08	0	0.00	1	37.90	37.80	-1	2,089	-0.05%
2019/04/30	1	37.20	1	37.05	37.25	0	1,997	0.00%
2019/04/29	0	0.00	1	36.95	37.05	-1	1,979	-0.05%
2019/04/26	0	0.00	2	36.85	36.85	-2	1,962	-0.10%
2019/04/18	1	36.10	0	0.00	36.00	1	1,967	0.05%
2019/04/12	0	0.00	1	36.10	36.25	-1	1,995	-0.05%
2019/04/10	1	36.10	0	0.00	36.20	1	1,953	0.05%
2019/04/08	0	0.00	1	35.95	36.20	-1	1,916	-0.05%
2019/04/02	2	36.08	0	0.00	36.10	2	1,882	0.11%
2019/03/26	1	35.95	0	0.00	36.00	1	1,852	0.05%
2019/03/25	1	36.05	0	0.00	36.05	1	1,925	0.05%
2019/03/14	1	36.60	1	37.20	36.45	0	1,814	0.00%
2019/03/05	1	35.45	0	0.00	35.45	1	1,754	0.06%
2019/02/25	1	34.95	0	0.00	35.10	1	1,638	0.06%
2019/02/21	1	34.60	0	0.00	34.75	1	1,585	0.06%
2019/02/20	0	0.00	1	34.90	34.75	-1	1,553	-0.06%
2019/01/24	0	0.00	5.3	35.35	35.65	-5.3	1,396	-0.38%
2019/01/15	0	0.00	1	35.35	35.15	-1	1,477	-0.07%
2019/01/14	1	34.85	0	0.00	35.35	1	1,473	0.07%
2019/01/07	0	0.00	0	34.80	35.00	0	1,504	0.00%
2018/12/28	0	0.00	1	34.50	34.55	-1	1,647	-0.06%
2018/12/19	0	35.80	3	36.00	35.90	-3	1,790	-0.17%
2018/12/13	0	0.00	5	34.85	35.00	-5	1,837	-0.27%
2018/12/12	1	34.20	0	0.00	34.20	1	1,827	0.05%
2018/11/27	1	33.60	0	0.00	33.60	1	1,893	0.05%
2018/11/16	0	0.00	2	34.15	34.00	-2	2,044	-0.10%
2018/11/15	2	34.10	0	0.00	34.00	2	2,045	0.10%
2018/11/14	1	33.95	2	34.03	34.20	-1	2,063	-0.05%
2018/11/12	1	34.45	0	0.00	34.50	1	2,047	0.05%
2018/11/08	0	0.00	1	34.15	34.45	-1	2,035	-0.05%
2018/11/06	1	34.20	0	0.00	33.85	1	2,026	0.05%
2018/10/29	1	32.65	0	0.00	33.10	1	2,000	0.05%
2018/10/23	1	33.25	2	33.30	33.30	-1	1,971	-0.05%
2018/10/15	1	33.30	1	33.55	33.15	0	1,968	0.00%
2018/10/11	0	0.00	2	34.30	33.25	-2	1,945	-0.10%
2018/10/08	1	35.05	0	0.00	35.15	1	1,878	0.05%
2018/10/05	1	35.00	0	0.00	35.20	1	1,871	0.05%
2018/10/04	0	0.00	1	35.20	35.60	-1	1,850	-0.05%
2018/10/02	1	36.75	0	0.00	36.15	1	1,821	0.05%
2018/10/01	0	0.00	1	36.80	36.80	-1	1,804	-0.06%
2018/09/28	1	37.00	0	0.00	37.25	1	1,806	0.06%
2018/09/21	1	36.80	1	36.40	37.95	0	1,674	0.00%
2018/09/13	0	0.00	30	35.70	35.85	-30	1,526	-1.97%
2018/09/07	0	0.00	2	34.45	34.40	-2	1,505	-0.13%
2018/09/03	0	0.00	1	35.10	35.25	-1	1,546	-0.06%
2018/08/31	0	0.00	0	35.65	35.75	0	1,545	0.00%
2018/08/28	1	35.60	0	0.00	35.60	1	1,557	0.06%
2018/08/22	0	0.00	5	33.10	33.15	-5	1,610	-0.31%
2018/08/21	0	0.00	4	32.93	33.20	-4	1,612	-0.25%
2018/08/16	0	0.00	5	32.10	32.25	-5	1,627	-0.31%
2018/08/14	0	0.00	1	32.45	32.30	-1	1,671	-0.06%
2018/08/10	1	32.45	0	0.00	32.50	1	1,719	0.06%
2018/08/08	0	0.00	0.1	32.25	32.45	-0.1	1,760	0.00%
2018/08/03	2	32.05	0	0.00	32.10	2	1,846	0.11%
2018/08/02	2	32.20	0	0.00	32.20	2	1,856	0.11%
2018/07/30	0	0.00	2	32.70	32.85	-2	1,848	-0.11%
2018/07/25	2	32.15	0	0.00	32.35	2	1,925	0.10%
2018/07/23	7	31.71	0	0.00	31.65	7	1,903	0.37%
2018/07/19	5	31.65	0	0.00	31.60	5	1,920	0.26%
2018/07/18	4	31.75	1	31.90	31.95	3	1,920	0.16%
2018/07/17	0	0.00	8	33.70	33.65	-8	1,880	-0.43%
2018/07/11	3	33.10	0	0.00	33.10	3	1,866	0.16%
2018/07/10	1	33.35	0	0.00	33.45	1	1,868	0.05%
2018/07/02	2	33.15	0	0.00	33.05	2	1,907	0.10%
2018/06/22	0	0.00	0.9	33.50	33.70	-0.9	1,844	-0.05%
2018/06/07	0	0.00	3	35.75	35.90	-3	1,690	-0.18%
2018/06/04	3	34.60	0	0.00	35.30	3	1,609	0.19%
2018/06/01	0	0.00	10	34.05	34.40	-10	1,591	-0.63%
2018/05/29	0	0.00	5	34.05	34.00	-5	1,439	-0.35%
2018/05/24	0	0.00	0.1	33.80	33.85	-0.1	1,426	0.00%
2018/05/22	2	34.00	10	34.00	34.00	-8	1,393	-0.57%
2018/05/15	0	0.00	2	33.25	33.20	-2	1,292	-0.15%
2018/05/14	2	32.80	0	0.00	32.95	2	1,281	0.16%
2018/04/26	0	0.00	12	33.00	33.10	-12	1,044	-1.15%
2018/04/16	10	32.60	0	0.00	32.60	10	985	1.01%
2018/04/13	20	32.50	0	0.00	32.70	20	988	2.02%
2018/03/29	0	0.00	10	32.30	32.10	-10	982	-1.02%
2018/03/21	0	0.00	11	31.99	32.15	-11	1,054	-1.04%
2018/03/19	0	0.00	1	31.70	31.70	-1	1,058	-0.09%
2018/03/14	0	0.00	1	31.20	31.35	-1	1,028	-0.10%
2018/03/12	0	0.00	1	31.05	31.25	-1	1,050	-0.10%
2018/03/07	2	30.65	0	0.00	30.65	2	1,083	0.18%
2018/03/06	0	0.00	1	31.05	31.15	-1	1,074	-0.09%
2018/03/05	1	30.75	0	0.00	30.80	1	1,292	0.08%
2018/03/01	1	31.60	0	0.00	31.70	1	1,311	0.08%
2018/02/06	0	0.00	1	30.90	30.30	-1	1,305	-0.08%
2018/01/29	2	32.60	0	0.00	32.75	2	1,283	0.16%
2018/01/19	1	32.35	0	0.00	32.55	1	1,279	0.08%
2018/01/18	0	0.00	1	32.45	32.30	-1	1,283	-0.08%
2018/01/16	0	0.00	4	32.15	32.40	-4	1,262	-0.32%
2018/01/15	1	32.45	0	0.00	32.45	1	1,257	0.08%
2018/01/11	0	0.00	1	32.10	32.15	-1	1,263	-0.08%
2018/01/03	0	0.00	1	31.45	31.50	-1	1,292	-0.08%