集盛 (1455)-元大-大益券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
12.90
漲跌
▲0.35
漲幅
+2.79%
成交量
4,042張
產業
上市紡織類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	12.40	0	0.00	12.55	4	4,260	0.09%
2024/04/17	0	0.00	2	12.70	12.65	-2	4,234	-0.05%
2024/04/16	0	0.00	6	12.60	12.60	-6	4,228	-0.14%
2024/04/15	10	12.85	0	0.00	12.80	10	4,192	0.24%
2024/04/11	22	14.08	0	0.00	13.75	22	4,060	0.54%
2024/04/10	0	0.00	1	14.35	14.25	-1	3,979	-0.03%
2024/04/03	0	0.00	3	14.45	14.55	-3	3,879	-0.08%
2024/04/02	11	15.10	3	14.85	14.85	8	3,848	0.21%
2024/03/27	1	15.00	31	14.61	14.95	-30	3,542	-0.85%
2024/03/26	31	14.75	31	15.25	14.40	0	3,463	0.00%
2024/03/25	33	14.45	4	14.55	14.65	29	3,327	0.87%
2024/03/22	3	14.53	30	14.60	14.50	-27	3,303	-0.82%
2024/03/21	30	14.27	0	0.00	14.25	30	3,202	0.94%
2024/03/20	3	14.45	3	14.35	14.35	0	3,183	0.00%
2024/03/19	3	14.25	3	14.25	14.35	0	3,144	0.00%
2024/03/15	3	15.50	5	14.55	14.55	-2	3,077	-0.06%
2024/03/14	3	14.30	3	15.20	15.20	0	2,945	0.00%
2024/03/13	4	14.69	6	14.55	14.50	-2	2,695	-0.07%
2024/03/12	6	14.33	6	14.61	14.55	0	2,591	0.00%
2024/03/11	0	0.00	2	13.88	13.90	-2	2,221	-0.09%
2024/03/08	3	13.25	3	13.50	13.50	0	2,140	0.00%
2024/03/07	3	13.60	3	13.20	13.20	0	2,068	0.00%
2024/03/06	4	13.06	5	13.55	13.55	-1	1,986	-0.05%
2024/03/05	4	12.43	4	13.05	12.95	0	1,857	0.00%
2024/02/27	0.3	12.40	0	0.00	12.60	0.3	1,559	0.02%
2024/02/26	0	0.00	2	12.30	12.40	-2	1,523	-0.13%
2024/02/22	2	12.30	0	0.00	12.35	2	1,448	0.14%
2024/02/21	0	0.00	9	12.08	12.45	-9	1,363	-0.66%
2024/02/20	3	11.68	1	11.85	11.60	2	1,187	0.17%
2024/02/19	0	0.00	47	10.85	11.55	-47	965	-4.87%
2024/01/23	3	10.25	3	10.25	10.30	0	994	0.00%
2024/01/19	3	10.25	3	10.25	10.25	0	997	0.00%
2024/01/17	3	10.15	3	10.15	10.15	0	1,002	0.00%
2024/01/12	14	10.56	4	10.50	10.50	10	979	1.02%
2024/01/10	0	10.85	1	10.60	10.55	-1	1,018	-0.10%
2024/01/09	37	10.85	0	0.00	10.90	37	999	3.70%
2024/01/08	3.2	11.01	38	11.10	11.05	-34.8	989	-3.51%
2024/01/05	3	10.80	3	10.90	10.90	0	980	0.00%
2024/01/04	3	10.90	3	10.80	10.85	0	975	0.00%
2024/01/03	38	10.75	3	10.85	10.85	35	977	3.58%
2024/01/02	1	10.90	0	0.00	10.85	1	963	0.10%
2023/12/28	1	11.00	0	0.00	10.95	1	960	0.10%
2023/12/26	3	11.25	3.1	11.05	11.05	-0.1	946	-0.01%
2023/12/18	3	11.60	3	11.35	11.35	0	873	0.00%
2023/12/15	0	0.00	2	11.50	11.50	-2	855	-0.23%
2023/12/14	2	11.05	0	0.00	11.05	2	823	0.24%
2023/12/12	3	11.30	3	11.20	11.20	0	804	0.00%
2023/12/11	3	11.45	3	11.40	11.40	0	789	0.00%
2023/12/08	3	11.50	3	11.45	11.45	0	781	0.00%
2023/12/07	8	11.65	8	11.42	11.45	0	769	0.00%
2023/12/06	3	11.20	10	11.47	11.70	-7	713	-0.98%
2023/12/05	3	11.10	3	11.20	11.20	0	661	0.00%
2023/12/01	3	11.05	3	11.10	11.10	0	649	0.00%
2023/11/30	3	11.10	3	11.00	11.00	0	645	0.00%
2023/11/29	3	11.10	3	11.10	11.10	0	637	0.00%
2023/11/28	3	11.15	3	11.10	11.10	0	640	0.00%
2023/11/24	3	11.30	3	11.15	11.15	0	624	0.00%
2023/11/23	5	11.12	3	11.25	11.25	2	619	0.32%
2023/11/20	0	0.00	1	10.80	10.75	-1	567	-0.18%
2023/11/17	3	10.85	3	10.75	10.75	0	564	0.00%
2023/11/16	3	10.65	3	10.85	10.85	0	559	0.00%
2023/11/15	3	10.55	3	10.60	10.60	0	544	0.00%
2023/11/14	5	10.67	3	10.55	10.55	2	537	0.37%
2023/11/13	8	10.82	3	10.75	10.75	5	522	0.96%
2023/11/10	3	10.50	6	10.68	10.75	-3	512	-0.58%
2023/11/08	0	0.00	66	10.50	10.50	-66	470	-14.02%
2023/11/06	0	0.00	17	10.32	10.40	-17	447	-3.80%
2023/11/01	3	9.97	3	9.95	9.95	0	412	0.00%
2023/10/30	3	10.05	3	9.99	9.99	0	415	0.00%
2023/10/27	3	9.99	3	9.99	9.99	0	415	0.00%
2023/10/26	3	9.99	3	9.95	9.95	0	413	0.00%
2023/10/25	12	9.99	0	0.00	9.98	12	413	2.90%
2023/10/20	5	9.78	10	9.76	9.89	-5	413	-1.21%
2023/10/19	3	10.30	5	9.98	9.96	-2	408	-0.49%
2023/10/18	12	10.09	0	0.00	10.15	12	394	3.04%
2023/10/12	3	9.88	13	9.85	9.88	-10	397	-2.52%
2023/09/26	2	9.70	0	0.00	9.70	2	423	0.47%
2023/09/11	0	0.00	6	9.75	9.70	-6	438	-1.37%
2023/09/08	1	9.65	0	0.00	9.64	1	436	0.23%
2023/08/21	6	9.52	0	0.00	9.52	6	475	1.26%
2023/08/17	0	0.00	2	9.51	9.51	-2	520	-0.38%
2023/08/04	5	9.97	0	0.00	9.92	5	538	0.93%
2023/07/18	5	10.05	0	0.00	10.00	5	531	0.94%
2023/07/05	20	10.45	0	0.00	10.55	20	533	3.75%
2023/07/04	9	10.45	0	0.00	10.50	9	532	1.69%
2023/07/03	0	0.00	3	10.65	10.60	-3	537	-0.56%
2023/06/30	0	0.00	25	10.65	10.60	-25	538	-4.64%
2023/06/16	0	0.00	0	10.50	10.40	0	556	0.00%
2023/06/14	0	0.00	4	10.40	10.35	-4	560	-0.71%
2023/06/06	7	10.55	7	10.55	10.50	0	611	0.00%
2023/06/02	3	10.50	4	10.40	10.40	-1	636	-0.16%
2023/06/01	23	10.35	0	0.00	10.40	23	633	3.63%
2023/05/31	20	10.40	0	0.00	10.40	20	635	3.15%
2023/05/30	20	10.40	0	0.00	10.45	20	632	3.16%
2023/05/23	3	10.65	3	10.65	10.65	0	622	0.00%
2023/05/22	5	10.30	28	10.60	10.60	-23	594	-3.87%
2023/05/19	28	10.35	30	10.54	10.35	-2	569	-0.35%
2023/05/15	8	10.15	0	0.00	10.20	8	570	1.40%
2023/05/12	0	0.00	2	10.10	10.10	-2	575	-0.35%
2023/05/11	0	0.00	2	10.10	10.15	-2	573	-0.35%
2023/05/03	0	0.00	1	10.35	10.35	-1	591	-0.17%
2023/04/26	3	10.40	3	10.30	10.30	0	605	0.00%
2023/04/24	3	10.50	3	10.45	10.45	0	595	0.00%
2023/04/21	20	10.50	0	0.00	10.45	20	593	3.37%
2023/04/14	0	0.00	1	10.75	10.70	-1	574	-0.17%
2023/04/13	0	0.00	1	10.70	10.70	-1	578	-0.17%
2023/03/31	0	0.00	0	10.75	10.75	0	568	0.00%
2023/03/30	3	10.90	3	10.75	10.75	0	568	0.00%
2023/03/28	0	0.00	3	10.75	10.75	-3	574	-0.52%
2023/03/22	1	10.80	0	0.00	10.75	1	569	0.18%
2023/03/20	0	0.00	15	10.80	10.70	-15	564	-2.66%
2023/03/16	15	10.55	0	0.00	10.55	15	564	2.66%
2023/03/10	2	11.05	0	0.00	11.15	2	569	0.35%
2023/03/08	0	0.00	2	11.50	11.50	-2	594	-0.34%
2023/02/23	0	0.00	1	11.05	11.10	-1	608	-0.16%
2023/02/21	0	0.00	1	11.00	11.00	-1	603	-0.17%
2023/02/14	0	0.00	1	10.90	10.85	-1	626	-0.16%
2023/02/08	0	0.00	0	10.90	10.85	0	659	0.00%
2023/02/07	0	0.00	0.1	10.90	10.85	-0.1	657	-0.02%
2023/01/31	0	0.00	9	10.70	10.70	-9	654	-1.38%
2023/01/30	0	0.00	1	10.60	10.60	-1	653	-0.15%
2023/01/11	0	0.00	1	10.70	10.60	-1	659	-0.15%
2023/01/09	7	10.45	0	0.00	10.60	7	664	1.05%
2023/01/06	0	0.00	7	10.65	10.60	-7	677	-1.03%
2022/12/15	0	0.00	0	10.55	10.45	0	838	0.00%
2022/12/14	1	10.50	2	10.53	10.40	-1	846	-0.12%
2022/12/12	5	10.40	0	0.00	10.40	5	851	0.59%
2022/12/09	5	10.50	0	0.00	10.55	5	848	0.59%
2022/12/01	10	10.90	0	0.00	10.95	10	834	1.20%
2022/11/30	0	0.00	10	11.15	10.85	-10	820	-1.22%
2022/11/28	1	10.80	1	10.60	10.70	0	781	0.00%
2022/11/04	0	0.00	11	10.23	10.25	-11	949	-1.16%
2022/10/28	0	0.00	10	9.68	9.58	-10	1,101	-0.91%
2022/10/27	0	0.00	0	9.80	9.68	0	1,106	0.00%
2022/09/26	1	10.00	0	0.00	9.87	1	1,096	0.09%
2022/09/22	1	10.45	0	0.00	10.40	1	1,104	0.09%
2022/09/21	10	10.15	0	0.00	10.30	10	1,097	0.91%
2022/09/06	0	0.00	3	10.28	10.30	-3	1,241	-0.24%
2022/08/31	1	10.80	0	0.00	10.85	1	1,292	0.08%
2022/08/26	10	11.05	0	0.00	11.05	10	1,275	0.78%
2022/08/24	11	11.10	2	11.15	11.00	9	1,261	0.71%
2022/08/15	1	10.75	2	10.83	10.80	-1	1,134	-0.09%
2022/08/09	30	10.30	0	0.00	10.30	30	1,085	2.76%
2022/08/08	2	11.30	0	0.00	11.30	2	1,038	0.19%
2022/08/05	5	11.10	0	0.00	11.20	5	1,013	0.49%
2022/07/25	0	0.00	2	11.55	11.60	-2	1,072	-0.19%
2022/07/04	4	11.19	4	11.11	11.10	0	1,610	0.00%
2022/06/27	0	0.00	1	11.90	12.00	-1	1,768	-0.06%
2022/06/24	2	11.80	0	0.00	11.70	2	1,788	0.11%
2022/06/20	2	11.63	0	0.00	11.25	2	1,865	0.11%
2022/06/17	2	12.00	0	0.00	12.10	2	1,859	0.11%
2022/06/13	1	12.75	0	0.00	12.85	1	1,968	0.05%
2022/06/08	0	0.00	3	13.45	13.45	-3	2,010	-0.15%
2022/05/27	0	0.00	3	13.25	13.30	-3	2,199	-0.14%
2022/05/19	3	13.10	0	0.00	13.15	3	2,337	0.13%
2022/05/16	0	0.00	1	13.10	13.00	-1	2,393	-0.04%
2022/05/12	0	12.50	0	0.00	12.50	0	2,426	0.00%
2022/05/10	3	12.75	0	0.00	12.75	3	2,440	0.12%
2022/05/09	0	0.00	3	12.95	12.80	-3	2,440	-0.12%
2022/05/04	0	0.00	1	13.95	13.95	-1	2,520	-0.04%
2022/05/03	1	13.85	1	14.05	13.85	0	2,540	0.00%
2022/04/29	5	14.08	1	14.30	14.00	4	2,566	0.16%
2022/04/28	0	0.00	5	13.99	13.95	-5	2,569	-0.19%
2022/04/27	3	13.93	77	14.00	13.90	-74	2,571	-2.88%
2022/04/26	0	0.00	1	14.60	14.50	-1	2,545	-0.04%
2022/04/25	3	14.50	1	14.85	14.45	2	2,546	0.08%
2022/04/21	0	0.00	1	15.45	15.35	-1	2,509	-0.04%
2022/04/20	2	15.20	0	0.00	15.25	2	2,520	0.08%
2022/04/19	10	15.25	0	0.00	15.25	10	2,551	0.39%
2022/04/14	15	15.60	0	0.00	15.50	15	2,566	0.58%
2022/04/13	17	15.76	30	15.75	15.75	-13	2,565	-0.51%
2022/04/12	13	16.16	0	0.00	15.95	13	2,529	0.51%
2022/04/11	4	16.66	1	17.35	16.40	3	2,489	0.12%
2022/04/08	1	17.05	2	17.10	17.20	-1	2,406	-0.04%
2022/04/07	5	16.90	0	0.00	16.60	5	2,357	0.21%
2022/03/31	15	16.97	0	0.00	17.10	15	2,331	0.64%
2022/03/30	0	0.00	5	17.01	17.10	-5	2,319	-0.22%
2022/03/28	5	16.60	0	0.00	16.65	5	2,270	0.22%
2022/03/25	0	0.00	1	16.75	16.75	-1	2,273	-0.04%
2022/03/24	0	0.00	5	16.54	16.65	-5	2,283	-0.22%
2022/03/23	0	0.00	1	16.55	16.60	-1	2,557	-0.04%
2022/03/22	0	0.00	9	16.45	16.40	-9	2,575	-0.35%
2022/03/21	4	16.38	2	16.55	16.40	2	2,573	0.08%
2022/03/17	0	0.00	3	16.07	16.05	-3	2,577	-0.12%
2022/03/16	0	0.00	1	15.70	15.70	-1	2,557	-0.04%
2022/03/11	0	0.00	1	15.50	15.55	-1	2,694	-0.04%
2022/03/10	0	0.00	1	15.80	15.60	-1	2,745	-0.04%
2022/03/09	3	15.75	2	15.35	15.75	1	2,955	0.03%
2022/03/08	0	0.00	2	15.20	15.15	-2	2,935	-0.07%
2022/03/01	0	0.00	1	15.80	15.70	-1	3,086	-0.03%
2022/02/22	2	16.00	0	0.00	15.95	2	3,209	0.06%
2022/02/16	2	15.95	1	15.95	15.95	1	3,306	0.03%
2022/02/15	1	16.05	0	0.00	15.90	1	3,356	0.03%
2022/02/14	0	0.00	1	16.15	16.15	-1	3,413	-0.03%
2022/02/11	0	0.00	14	16.19	16.05	-14	3,748	-0.37%
2022/02/10	0	0.00	1	16.15	16.05	-1	3,870	-0.03%
2022/01/25	2	15.10	4	15.05	14.95	-2	4,352	-0.05%
2022/01/21	2	15.50	1	15.50	15.40	1	4,416	0.02%
2022/01/17	2	15.15	0	0.00	15.45	2	4,675	0.04%
2022/01/14	1	15.25	0	0.00	15.30	1	4,766	0.02%
2022/01/13	1	15.60	0	0.00	15.60	1	4,833	0.02%
2022/01/12	5	15.50	0	0.00	15.40	5	4,948	0.10%
2022/01/11	6	15.80	0	0.00	15.70	6	5,288	0.11%
2022/01/10	60	15.90	0	0.00	16.00	60	5,557	1.08%
2022/01/07	2	15.80	0	0.00	15.85	2	5,589	0.04%
2022/01/06	2	16.15	1	16.00	15.95	1	5,624	0.02%
2022/01/05	1	16.30	0	0.00	16.10	1	5,665	0.02%
2021/12/29	2	16.40	2	16.50	16.55	0	6,566	0.00%
2021/12/28	0	0.00	1	16.35	16.40	-1	6,865	-0.01%
2021/12/27	0	0.00	1	16.55	16.55	-1	7,447	-0.01%
2021/12/24	0	0.00	5	16.46	16.50	-5	8,303	-0.06%
2021/12/23	0	0.00	1	16.50	16.50	-1	9,207	-0.01%
2021/12/22	2	16.83	1	16.55	16.60	1	9,607	0.01%
2021/12/21	10	16.55	10	16.65	16.80	0	10,623	0.00%
2021/12/20	0	0.00	1	16.60	16.55	-1	10,759	-0.01%
2021/12/17	18	17.21	4	17.30	16.80	14	10,748	0.13%
2021/12/16	1	17.05	0	0.00	16.60	1	10,478	0.01%
2021/12/14	0	0.00	3	16.53	16.50	-3	10,534	-0.03%
2021/12/13	1	16.70	0	0.00	16.75	1	10,492	0.01%
2021/12/10	1	16.80	5	16.75	16.75	-4	10,482	-0.04%
2021/12/09	9	17.11	28	17.19	16.90	-19	10,535	-0.18%
2021/12/08	0	0.00	25	17.20	16.70	-25	10,463	-0.24%
2021/12/07	1	16.80	13	16.86	16.90	-12	10,429	-0.12%
2021/12/06	0	0.00	1	16.80	16.85	-1	10,412	-0.01%
2021/12/03	61	16.87	7.1	16.88	16.90	53.9	10,387	0.52%
2021/12/02	2	15.95	21.3	16.01	16.10	-19.3	10,202	-0.19%
2021/12/01	0	0.00	4	16.15	16.15	-4	10,232	-0.04%
2021/11/30	3	16.02	1	16.10	16.10	2	10,289	0.02%
2021/11/29	0	0.00	4	15.40	15.60	-4	10,430	-0.04%
2021/11/26	1	16.50	0	0.00	16.10	1	10,409	0.01%
2021/11/24	10	16.55	0	0.00	16.60	10	10,420	0.10%
2021/11/22	0	0.00	10	16.55	16.40	-10	10,428	-0.10%
2021/11/19	3	16.55	0	0.00	16.40	3	10,482	0.03%
2021/11/18	1	16.65	0.3	16.75	16.65	0.7	10,467	0.01%
2021/11/17	1	16.65	5	16.70	16.60	-4	10,541	-0.04%
2021/11/16	7	16.77	5	16.75	16.70	2	10,572	0.02%
2021/11/15	6	16.85	0	0.00	16.90	6	10,626	0.06%
2021/11/11	17	17.08	3	17.10	17.05	14	10,836	0.13%
2021/11/10	8	17.46	10	17.66	17.20	-2	10,969	-0.02%
2021/11/09	17	17.05	14	16.98	16.90	3	10,689	0.03%
2021/11/08	9.1	17.02	11	17.03	17.00	-1.9	10,649	-0.02%
2021/11/05	3	17.40	2	17.53	17.65	1	10,570	0.01%
2021/11/04	21.2	17.53	17	17.66	17.40	4.2	10,622	0.04%
2021/11/03	6	17.63	10	17.74	17.65	-4	10,856	-0.04%
2021/11/02	6	17.23	11	17.38	17.15	-5	11,142	-0.04%
2021/11/01	1	17.10	1	17.10	17.10	0	11,155	0.00%
2021/10/29	1	17.20	0	0.00	17.10	1	11,217	0.01%
2021/10/28	1	17.20	0	0.00	17.30	1	11,205	0.01%
2021/10/27	6	17.07	0	0.00	17.05	6	11,259	0.05%
2021/10/26	8	17.29	2	17.10	17.05	6	11,310	0.05%
2021/10/25	1	17.55	2	17.60	17.40	-1	11,401	-0.01%
2021/10/22	6	17.68	2	17.55	17.40	4	11,495	0.03%
2021/10/21	5	18.05	4	17.90	17.80	1	11,547	0.01%
2021/10/20	9	17.98	3	18.03	18.00	6	11,620	0.05%
2021/10/19	15	18.09	7	18.09	18.05	8	11,855	0.07%
2021/10/18	1	17.30	10	17.86	18.40	-9	11,592	-0.08%
2021/10/15	0	0.00	22	17.05	16.95	-22	11,483	-0.19%
2021/10/14	6	17.02	0	0.00	16.90	6	11,567	0.05%
2021/10/12	0	0.00	34	17.70	17.40	-34	11,702	-0.29%
2021/10/08	0	0.00	6	18.00	18.15	-6	11,723	-0.05%
2021/10/07	5	18.40	2	18.28	18.20	3	11,892	0.03%
2021/10/06	42	18.30	37	17.83	18.00	5	12,221	0.04%
2021/10/05	7	17.40	9	17.51	17.95	-2	11,997	-0.02%
2021/10/04	40	18.20	12	19.24	17.70	28	12,100	0.23%
2021/10/01	39	20.70	90	20.05	19.65	-51	11,568	-0.44%
2021/09/30	56	21.00	12	21.31	21.35	44	10,772	0.41%
2021/09/29	28	19.44	50	19.26	19.45	-22	9,897	-0.22%
2021/09/28	89	19.51	63	19.35	19.40	26	9,502	0.27%
2021/09/27	26	18.23	14	18.12	18.75	12	8,503	0.14%
2021/09/24	1	17.85	17	17.84	17.50	-16	8,397	-0.19%
2021/09/23	15	17.43	0	0.00	17.35	15	8,444	0.18%
2021/09/22	22	17.48	0	0.00	17.40	22	8,471	0.26%
2021/09/17	1	18.35	1	18.35	18.30	0	8,552	0.00%
2021/09/16	1	18.60	5	18.59	18.55	-4	8,607	-0.05%
2021/09/15	0	0.00	11	18.85	18.85	-11	9,022	-0.12%
2021/09/14	1	18.80	0	0.00	18.60	1	9,374	0.01%
2021/09/13	1	18.80	2	19.18	19.20	-1	9,851	-0.01%
2021/09/10	1	18.70	0.1	18.60	18.70	0.9	11,115	0.01%
2021/09/08	0	0.00	2	18.55	18.10	-2	11,584	-0.02%
2021/09/07	10	18.57	0	0.00	18.45	10	11,740	0.09%
2021/09/06	5.1	18.80	1	18.40	18.40	4.1	11,836	0.03%
2021/09/03	21	18.91	22	19.12	19.20	-1	11,964	-0.01%
2021/09/02	12	19.14	1	18.60	18.60	11	12,175	0.09%
2021/09/01	20	20.15	10	19.85	19.95	10	12,163	0.08%
2021/08/31	0	0.00	1.1	20.01	20.20	-1.1	12,314	-0.01%
2021/08/27	0	0.00	1	20.00	19.90	-1	13,383	-0.01%
2021/08/26	5	19.85	6	19.87	19.70	-1	15,401	-0.01%
2021/08/25	10	19.50	21	19.70	19.80	-11	16,491	-0.07%
2021/08/24	6	19.16	4	19.28	19.25	2	17,469	0.01%
2021/08/20	60	18.77	0	0.00	18.90	60	20,166	0.30%
2021/08/19	0	0.00	15	19.20	18.50	-15	21,879	-0.07%
2021/08/18	20	18.53	12	18.55	19.25	8	25,250	0.03%
2021/08/17	1	18.55	0	0.00	18.40	1	28,626	0.00%
2021/08/16	0	0.00	3	18.55	19.45	-3	30,071	-0.01%
2021/08/13	1	19.80	1	20.00	19.50	0	33,128	0.00%
2021/08/12	13	19.53	5	19.70	19.60	8	34,806	0.02%
2021/08/11	3	19.75	0	0.00	19.50	3	35,695	0.01%
2021/08/10	10	20.35	1	20.30	20.25	9	37,472	0.02%
2021/08/09	29	20.89	1	20.90	20.60	28	38,180	0.07%
2021/08/06	38	21.97	50	22.23	21.95	-12	39,396	-0.03%
2021/08/05	6	21.23	2	21.38	21.45	4	40,500	0.01%
2021/08/04	0	0.00	1	21.35	21.10	-1	43,753	0.00%
2021/08/03	1	21.55	0	0.00	21.15	1	44,498	0.00%
2021/08/02	1	20.70	22	21.49	21.65	-21	45,027	-0.05%
2021/07/30	22	21.22	3	21.30	21.10	19	46,282	0.04%
2021/07/29	5	21.12	17	21.31	21.75	-12	47,165	-0.03%
2021/07/28	10	20.73	2	20.85	20.80	8	47,550	0.02%
2021/07/27	7	21.14	6	20.30	20.25	1	48,011	0.00%
2021/07/26	16	21.33	14	20.90	21.15	2	48,466	0.00%
2021/07/23	7	21.86	104	20.54	21.65	-97	48,730	-0.20%	大賣/
2021/07/22	5	20.53	17	20.20	20.05	-12	48,592	-0.02%
2021/07/21	6	21.05	0	0.00	20.00	6	48,682	0.01%
2021/07/20	3	21.23	20	21.08	21.00	-17	48,769	-0.03%
2021/07/19	13	21.72	53.1	21.88	21.80	-40.1	49,002	-0.08%
2021/07/16	23	21.50	5	21.45	21.40	18	49,333	0.04%
2021/07/15	15	21.37	17.1	21.98	22.10	-2.1	49,513	0.00%
2021/07/14	16.1	21.05	19	21.08	21.20	-2.9	49,671	-0.01%
2021/07/13	50	21.59	16	21.63	20.90	34	49,786	0.07%
2021/07/12	2	23.25	15	23.11	23.05	-13	49,635	-0.03%
2021/07/09	27.2	24.06	7	24.15	23.80	20.2	49,983	0.04%
2021/07/08	0	0.00	10	25.10	25.30	-10	49,925	-0.02%
2021/07/07	6	24.60	3	24.65	24.60	3	50,603	0.01%
2021/07/05	1	23.30	11	23.13	23.40	-10	51,616	-0.02%
2021/07/02	0	0.00	12	23.75	23.60	-12	52,722	-0.02%
2021/07/01	62	24.39	2	24.30	23.50	60	53,157	0.11%
2021/06/30	10	22.40	0	0.00	23.90	10	53,339	0.02%
2021/06/29	42.1	22.79	0	0.00	22.55	42.1	53,304	0.08%
2021/06/28	3	23.62	6	23.86	23.35	-3	53,317	-0.01%
2021/06/25	1	24.55	2	24.55	24.45	-1	53,263	0.00%
2021/06/24	13	24.69	12	25.16	24.55	1	53,333	0.00%
2021/06/23	20	24.64	25	24.52	24.30	-5	53,378	-0.01%
2021/06/22	30	25.39	36	25.41	24.95	-6	53,081	-0.01%
2021/06/21	119	26.12	195	25.83	24.70	-76	52,624	-0.14%	大買/大賣/
2021/06/18	3	26.05	40	26.17	26.40	-37	51,434	-0.07%
2021/06/17	8	25.44	5	24.72	26.00	3	51,352	0.01%
2021/06/16	20	26.00	85	26.01	25.80	-65	51,119	-0.13%
2021/06/15	24	25.62	44	25.46	25.80	-20	51,074	-0.04%
2021/06/11	4	24.81	21	25.20	25.00	-17	51,030	-0.03%
2021/06/09	34.1	24.91	2	25.40	24.80	32.1	50,805	0.06%
2021/06/08	53	25.52	15	25.31	25.30	38	51,007	0.07%
2021/06/07	89	26.03	4	25.69	25.75	85	51,325	0.17%
2021/06/04	90	27.42	10	27.04	26.45	80	51,054	0.16%
2021/06/03	41	26.95	147	27.84	28.30	-106	50,181	-0.21%	大賣/鉅額交易
2021/06/02	87	26.02	37	26.17	25.75	50	48,157	0.10%
2021/06/01	45	25.36	59	25.36	26.25	-14	47,028	-0.03%
2021/05/31	86	26.18	92	26.57	25.10	-6	45,979	-0.01%
2021/05/28	63	26.74	74	26.88	26.50	-11	44,815	-0.02%
2021/05/27	219	26.46	70	26.46	25.90	149	43,186	0.35%	大買/鉅額交易
2021/05/26	136	26.21	145.2	26.13	26.15	-9.2	41,423	-0.02%	大買/大賣/
2021/05/25	231	26.63	144.2	25.81	24.60	86.9	37,974	0.23%	大買/大賣/
2021/05/24	26	25.23	41.1	25.68	26.10	-15.1	34,465	-0.04%
2021/05/21	118	22.67	86	22.64	23.75	32	32,924	0.10%	大買/
2021/05/20	62	20.72	88.8	21.14	21.60	-26.8	29,728	-0.09%
2021/05/19	50	19.66	23	19.53	19.65	27	28,016	0.10%
2021/05/18	192	18.82	154	19.18	19.90	38	27,084	0.14%	大買/大賣/
2021/05/17	27	19.32	23	19.09	18.95	4	25,228	0.02%
2021/05/14	94	20.54	205	20.69	21.05	-111	24,418	-0.45%	大賣/鉅額交易
2021/05/13	75.1	20.74	59	21.04	19.15	16.1	22,869	0.07%
2021/05/12	91.3	22.89	51	23.49	21.05	40.3	21,310	0.19%
2021/05/11	18	22.55	20.4	22.55	22.55	-2.4	17,943	-0.01%
2021/05/10	0	0.00	23	20.25	20.50	-23	17,086	-0.13%
2021/05/07	70	18.61	93	18.97	18.65	-23	16,535	-0.14%
2021/05/06	34	18.09	16	18.37	18.80	18	15,177	0.12%
2021/05/05	4	17.19	6	17.28	17.10	-2	14,183	-0.01%
2021/05/04	4	17.50	2	18.10	15.95	2	13,621	0.01%
2021/05/03	5	18.10	13	18.10	17.35	-8	13,001	-0.06%
2021/04/29	11	17.16	5	18.36	17.20	6	12,410	0.05%
2021/04/28	18	17.28	12	17.41	17.50	6	12,004	0.05%
2021/04/27	0	0.00	2	17.10	17.10	-2	11,810	-0.02%
2021/04/26	17	17.49	4.1	17.24	16.95	12.9	11,618	0.11%
2021/04/23	0	0.00	19	17.21	17.35	-19	11,390	-0.17%
2021/04/22	9	17.56	15	17.68	16.90	-6	11,094	-0.05%
2021/04/21	14	17.50	19	17.34	17.25	-5	10,639	-0.05%
2021/04/20	4	16.68	2	16.75	17.00	2	10,368	0.02%
2021/04/19	4	16.90	3.2	16.73	17.25	0.8	10,127	0.01%
2021/04/16	6	16.68	14	16.65	17.00	-8	9,757	-0.08%
2021/04/15	2	16.68	20	16.20	16.75	-18	9,456	-0.19%
2021/04/14	19	15.30	14	15.58	15.50	5	8,856	0.06%
2021/04/13	18	16.46	7	16.46	15.60	11	8,704	0.13%
2021/04/12	35.9	15.31	27	15.47	16.05	8.8	8,129	0.11%
2021/04/09	12	14.86	28	14.90	15.05	-16	7,772	-0.21%
2021/04/08	51	14.48	18	14.73	14.40	33	7,291	0.45%
2021/04/07	6	12.95	18	13.33	13.65	-12	6,385	-0.19%
2021/04/06	7	12.27	1	12.35	12.45	6	6,241	0.10%
2021/04/01	0	0.00	2	11.80	11.75	-2	6,459	-0.03%
2021/03/30	4	11.84	1	11.85	11.90	3	7,706	0.04%
2021/03/26	8	12.37	18	12.56	12.25	-10	7,686	-0.13%
2021/03/25	0	0.00	0	12.00	12.05	0	7,244	0.00%
2021/03/24	0	0.00	2	12.00	11.95	-2	7,180	-0.03%
2021/03/22	5	12.10	0	0.00	11.95	5	6,986	0.07%
2021/03/19	0	0.00	18	11.85	11.75	-18	6,918	-0.26%
2021/03/18	0	0.00	10	11.90	11.95	-10	6,977	-0.14%
2021/03/17	15	11.70	0	0.00	11.85	15	6,928	0.22%
2021/03/15	0	0.00	1	11.75	11.85	-1	6,818	-0.01%
2021/03/12	1	11.85	4	11.75	11.90	-3	6,653	-0.05%
2021/03/11	5	11.31	12	11.08	11.20	-7	6,304	-0.11%
2021/03/10	10	10.60	0	0.00	10.55	10	5,797	0.17%
2021/03/02	6	10.73	2	10.90	10.60	4	5,793	0.07%
2021/02/26	0	0.00	4	10.75	10.75	-4	5,776	-0.07%
2021/02/24	0	0.00	11	10.40	10.35	-11	5,724	-0.19%
2021/02/23	0	0.00	35	10.84	10.75	-35	5,686	-0.62%
2021/02/22	0	0.00	20	10.57	10.60	-20	5,650	-0.35%
2021/02/19	0	0.00	1	10.35	10.35	-1	5,606	-0.02%
2021/02/18	0	0.00	22	10.00	10.10	-22	5,622	-0.39%
2021/02/17	0	0.00	60	9.40	9.59	-60	5,709	-1.05%
2021/02/05	0	0.00	1	9.18	9.07	-1	5,671	-0.02%
2021/02/04	0	0.00	8	9.02	9.06	-8	5,671	-0.14%
2021/02/02	6	8.92	8	9.08	9.10	-2	5,711	-0.04%
2021/01/29	8	9.03	0	0.00	8.87	8	5,712	0.14%
2021/01/28	0	0.00	5	9.15	9.06	-5	5,682	-0.09%
2021/01/25	0	0.00	11	9.27	9.35	-11	5,665	-0.19%
2021/01/22	0	0.00	1	9.03	9.13	-1	5,639	-0.02%
2021/01/21	16	9.21	1	9.22	9.04	15	5,611	0.27%
2021/01/20	8	9.26	8	9.31	9.20	0	5,581	0.00%
2021/01/19	6	9.54	38	9.52	9.59	-32	5,537	-0.58%
2021/01/18	25	9.31	6	9.22	9.41	19	5,509	0.34%
2021/01/15	7	9.67	1	9.80	9.38	6	5,463	0.11%
2021/01/13	4	9.95	1	10.15	10.05	3	5,375	0.06%
2021/01/12	12	9.98	45	9.90	9.94	-33	5,339	-0.62%
2021/01/11	10	10.08	23	10.00	10.00	-13	5,274	-0.25%
2021/01/08	16	10.19	48	10.19	10.20	-32	5,250	-0.61%
2021/01/07	0	0.00	1	10.35	10.30	-1	5,234	-0.02%
2021/01/06	16	10.56	13	10.36	10.30	3	5,186	0.06%
2021/01/05	21	11.48	15	11.50	11.20	6	4,979	0.12%
2021/01/04	15	11.34	0	0.00	11.35	15	4,786	0.31%
2020/12/31	8	11.55	1	11.35	11.20	7	4,665	0.15%
2020/12/30	19	11.73	101	11.99	11.50	-82	4,481	-1.83%	大賣/
2020/12/29	86	12.10	140	11.94	11.75	-54	4,261	-1.27%	大賣/
2020/12/28	277	11.89	22	12.00	12.10	255	3,928	6.49%	大買/鉅額交易
2020/12/25	180	11.79	160	11.98	12.10	20	3,467	0.58%	大買/大賣/
2020/12/24	1	11.00	25	10.88	11.00	-24	2,367	-1.01%
2020/12/23	0	0.00	8	10.15	10.00	-8	2,091	-0.38%
2020/12/22	15	9.72	21	10.36	9.70	-6	2,058	-0.29%
2020/12/21	0	0.00	5	9.92	9.89	-5	1,894	-0.26%
2020/12/15	25	9.59	0	0.00	9.61	25	1,887	1.32%
2020/12/14	0	0.00	3	9.97	10.05	-3	1,869	-0.16%
2020/12/11	3	10.05	15	9.71	9.51	-12	1,800	-0.67%
2020/12/02	10	9.29	0	0.00	9.29	10	2,204	0.45%
2020/12/01	5	9.27	0	0.00	9.27	5	2,234	0.22%
2020/11/26	0	0.00	5	9.25	9.26	-5	2,258	-0.22%
2020/11/25	2	9.25	0	0.00	9.25	2	2,268	0.09%
2020/11/23	0	0.00	1	9.20	9.21	-1	2,322	-0.04%
2020/11/20	5	9.16	0	0.00	9.17	5	2,333	0.21%
2020/11/16	5	9.11	11	9.10	9.10	-6	2,612	-0.23%
2020/11/09	0	0.00	6	8.16	8.15	-6	2,572	-0.23%
2020/11/06	4	7.87	0	0.00	7.86	4	2,550	0.16%
2020/11/05	6	7.89	0	0.00	7.91	6	2,555	0.23%
2020/11/02	0	0.00	2	7.85	7.89	-2	2,634	-0.08%
2020/10/19	0	0.00	0.1	8.45	8.50	-0.1	2,618	0.00%
2020/10/16	1	8.58	0	0.00	8.45	1	2,605	0.04%
2020/10/15	4	8.79	0	0.00	8.69	4	2,583	0.15%
2020/10/14	0	0.00	1	8.74	8.73	-1	2,531	-0.04%
2020/10/06	0	0.00	15	8.76	8.72	-15	2,532	-0.59%
2020/10/05	2	8.80	1	8.73	8.80	1	2,534	0.04%
2020/09/25	0	0.00	1	8.60	8.63	-1	2,533	-0.04%
2020/09/23	0	0.00	2	8.81	8.82	-2	2,473	-0.08%
2020/09/18	2	8.90	36	8.89	8.95	-34	2,434	-1.40%
2020/09/17	3	9.01	10	9.20	8.95	-7	2,421	-0.29%
2020/09/16	0	0.00	12	8.93	8.92	-12	2,396	-0.50%
2020/09/11	5	9.16	0	0.00	8.87	5	2,615	0.19%
2020/09/10	40	9.24	24	9.48	9.50	16	2,591	0.62%
2020/09/07	10	8.93	0	0.00	8.91	10	2,159	0.46%
2020/08/25	0	0.00	3	8.60	8.57	-3	1,817	-0.17%
2020/08/24	0	0.00	18	8.48	8.60	-18	1,739	-1.03%
2020/08/21	9	8.03	19	8.09	8.21	-10	1,641	-0.61%
2020/08/20	1	8.06	10	7.70	7.89	-9	1,551	-0.58%
2020/08/19	17	7.89	25	7.84	7.86	-8	1,444	-0.55%
2020/08/18	0	0.00	21	7.47	7.48	-21	1,348	-1.56%
2020/08/17	15	7.25	16	7.45	7.47	-1	1,332	-0.08%
2020/08/06	0	0.00	10	7.09	7.11	-10	1,235	-0.81%
2020/07/30	0	0.00	5	6.72	6.82	-5	1,281	-0.39%
2020/07/29	0.2	6.73	0	0.00	6.67	0.2	1,286	0.01%
2020/07/28	5	6.52	0	0.00	6.57	5	1,310	0.38%
2020/07/08	0	0.00	3	7.02	7.03	-3	1,798	-0.17%
2020/06/22	26	8.06	21.9	7.89	7.69	4.1	1,871	0.22%
2020/06/18	3	7.56	0	0.00	7.42	3	1,610	0.19%
2020/06/17	0	0.00	42	7.39	7.52	-42	1,581	-2.66%
2020/06/15	5	7.02	1	6.98	6.97	4	1,568	0.26%
2020/06/11	2	7.17	0	0.00	7.01	2	1,615	0.12%
2020/06/08	0	0.00	10	7.33	7.33	-10	1,715	-0.58%
2020/06/04	3	7.10	0	0.00	7.09	3	1,703	0.18%
2020/05/11	0	0.00	5	7.11	7.11	-5	1,669	-0.30%
2020/05/04	0	0.00	2	7.42	7.40	-2	1,602	-0.12%
2020/04/28	1	7.74	0	0.00	7.70	1	1,532	0.07%
2020/04/27	0	0.00	6	7.92	7.85	-6	1,516	-0.40%
2020/04/24	2	7.86	0	0.00	7.91	2	1,471	0.14%
2020/04/22	2	7.79	0	0.00	7.84	2	1,428	0.14%
2020/04/17	0	0.00	20	7.66	7.65	-20	1,257	-1.59%
2020/04/16	0	0.00	25	7.50	7.50	-25	1,187	-2.10%
2020/04/14	0	0.00	2	6.77	6.95	-2	1,068	-0.19%
2020/04/07	0	0.00	5	6.27	6.23	-5	953	-0.52%
2020/04/06	5	6.21	0	0.00	6.22	5	940	0.53%
2020/03/31	0	0.00	10	5.84	5.96	-10	903	-1.11%
2020/03/30	0	0.00	57	5.58	5.62	-57	865	-6.58%
2020/03/27	10	5.46	39	5.59	5.52	-29	859	-3.37%
2020/03/26	6	5.30	1	5.46	5.46	5	812	0.62%
2020/03/24	13	5.15	0	0.00	5.19	13	785	1.66%
2020/03/23	0	0.00	43	4.93	4.97	-43	778	-5.53%
2020/03/20	8	4.79	0	0.00	4.87	8	765	1.05%
2020/03/19	17	4.54	6	4.45	4.44	11	740	1.49%
2020/03/18	8	4.97	0	0.00	4.93	8	700	1.14%
2020/03/17	10	5.00	5	5.05	4.99	5	695	0.72%
2020/03/16	20	5.35	4	5.35	5.25	16	664	2.41%
2020/03/13	20	5.40	40	5.40	5.57	-20	633	-3.16%
2020/03/12	15	6.03	0	0.00	6.00	15	564	2.66%
2020/03/11	15	6.43	0	0.00	6.46	15	524	2.86%
2020/03/10	10	6.33	0	0.00	6.46	10	523	1.91%
2020/03/09	10	6.72	0	0.00	6.50	10	510	1.96%
2020/03/05	10	6.95	0	0.00	6.97	10	489	2.04%
2020/03/03	3	6.85	0	0.00	6.92	3	494	0.61%
2020/03/02	0	0.00	4	6.89	6.84	-4	489	-0.82%
2020/02/27	7	6.91	0	0.00	6.92	7	475	1.47%
2020/02/26	5	7.00	0	0.00	7.02	5	456	1.10%
2020/02/20	1	7.36	0	0.00	7.29	1	442	0.23%
2020/02/17	11	7.21	0	0.00	7.19	11	468	2.35%
2020/02/12	14	7.25	0	0.00	7.26	14	476	2.94%
2020/02/11	12	7.27	0	0.00	7.27	12	476	2.52%
2020/02/10	3	7.28	0	0.00	7.29	3	473	0.63%
2020/02/07	8	7.41	0	0.00	7.37	8	476	1.68%
2020/02/06	0	0.00	22	7.43	7.49	-22	476	-4.62%
2020/02/05	5	7.29	0	0.00	7.30	5	477	1.05%
2020/02/04	22	7.26	0	0.00	7.28	22	486	4.52%
2020/01/30	0	0.00	6	7.42	7.35	-6	493	-1.22%
2020/01/20	0	0.00	7	7.87	7.86	-7	502	-1.39%
2020/01/17	0	0.00	2	7.87	7.87	-2	512	-0.39%
2020/01/09	0	0.00	2	7.91	7.88	-2	549	-0.36%
2020/01/07	3	7.85	0	0.00	7.86	3	553	0.54%
2020/01/03	4	8.00	0	0.00	7.99	4	555	0.72%
2020/01/02	2	8.00	0	0.00	8.05	2	561	0.36%
2019/12/30	8	7.99	20	8.04	8.02	-12	566	-2.12%
2019/12/27	0	0.00	0.1	8.04	8.07	-0.1	559	-0.01%
2019/12/26	0	0.00	1	8.05	8.09	-1	557	-0.18%
2019/12/25	0	0.00	10	8.09	8.10	-10	556	-1.80%
2019/12/17	0	0.00	10	8.02	8.01	-10	559	-1.79%
2019/12/16	0	0.00	1	8.01	8.05	-1	559	-0.18%
2019/12/13	1	8.12	0	0.00	8.06	1	561	0.18%
2019/12/12	0	0.00	10	7.98	8.11	-10	559	-1.79%
2019/12/10	1	7.84	0	0.00	7.85	1	550	0.18%
2019/12/05	1	7.80	0	0.00	7.84	1	565	0.18%
2019/12/04	5	7.80	0	0.00	7.80	5	568	0.88%
2019/11/29	10	7.91	15	7.94	7.94	-5	571	-0.88%
2019/11/28	0	0.00	1	7.88	7.89	-1	565	-0.18%
2019/11/26	15	7.93	0	0.00	7.91	15	567	2.64%
2019/11/25	2	7.92	0	0.00	7.91	2	572	0.35%
2019/11/21	5	7.82	0	0.00	7.81	5	574	0.87%
2019/11/15	3	7.80	0	0.00	7.77	3	581	0.52%
2019/11/14	3	8.00	0	0.00	7.91	3	558	0.54%
2019/11/12	10	8.10	0	0.00	8.09	10	548	1.82%
2019/11/08	0	0.00	6	8.18	8.20	-6	562	-1.07%
2019/11/07	0	0.00	10	8.15	8.14	-10	558	-1.79%
2019/11/06	20	8.16	0	0.00	8.16	20	557	3.59%
2019/11/04	0	0.00	2	8.09	8.12	-2	554	-0.36%
2019/10/29	3	8.10	0	0.00	8.12	3	547	0.55%
2019/10/28	2	8.20	0	0.00	8.18	2	537	0.37%
2019/10/25	0	0.00	2	8.30	8.29	-2	547	-0.37%
2019/10/18	5	8.32	0	0.00	8.30	5	613	0.82%
2019/10/17	4	8.46	0	0.00	8.47	4	610	0.66%
2019/10/15	0	0.00	13	8.43	8.44	-13	670	-1.94%
2019/10/14	5	8.30	0	0.00	8.30	5	781	0.64%
2019/10/09	0	0.00	2	8.34	8.34	-2	777	-0.26%
2019/10/08	8	8.43	0	0.00	8.42	8	778	1.03%
2019/10/04	0	0.00	1	8.58	8.58	-1	767	-0.13%
2019/10/01	2	8.55	0	0.00	8.60	2	805	0.25%
2019/09/11	2	8.60	0	0.00	8.67	2	812	0.25%
2019/09/06	1	8.55	2	8.55	8.54	-1	801	-0.12%
2019/09/05	0	0.00	1	8.53	8.52	-1	798	-0.13%
2019/08/30	0	0.00	5	8.55	8.50	-5	785	-0.64%
2019/08/26	0	0.00	1	8.40	8.38	-1	793	-0.13%
2019/08/20	1	8.35	0	0.00	8.38	1	802	0.12%
2019/08/13	20	8.58	0	0.00	8.50	20	787	2.54%
2019/08/06	1	8.60	0	0.00	8.65	1	792	0.13%
2019/07/29	43	8.80	4	8.81	8.74	39	791	4.93%
2019/07/18	3	9.15	0	0.00	9.16	3	696	0.43%
2019/07/16	0	0.00	7	9.26	9.29	-7	649	-1.08%
2019/07/15	0	0.00	10	8.88	8.85	-10	544	-1.84%
2019/07/08	0	0.00	1	9.08	9.07	-1	605	-0.17%
2019/07/05	0	0.00	1	9.10	9.11	-1	614	-0.16%
2019/07/04	0	0.00	5	9.02	9.05	-5	604	-0.83%
2019/07/03	2	8.83	0	0.00	8.88	2	603	0.33%
2019/07/02	1	8.83	0	0.00	8.87	1	610	0.16%
2019/07/01	3	8.84	0	0.00	8.83	3	615	0.49%
2019/06/28	1	8.81	0	0.00	8.84	1	625	0.16%
2019/06/21	0	0.00	5.1	8.85	8.84	-5.1	666	-0.77%
2019/06/13	1	8.82	0	0.00	8.90	1	723	0.14%
2019/06/06	0	0.00	1	8.87	8.86	-1	768	-0.13%
2019/06/04	20	9.00	0	0.00	8.99	20	774	2.58%
2019/05/31	0	0.00	3	9.01	9.04	-3	786	-0.38%
2019/05/27	0	0.00	2	8.82	8.88	-2	806	-0.25%
2019/05/17	0	0.00	13	8.68	8.72	-13	879	-1.48%
2019/05/14	2	8.66	0	0.00	8.73	2	924	0.22%
2019/05/09	0	0.00	6	8.85	8.85	-6	917	-0.65%
2019/04/29	3	8.82	0	0.00	8.86	3	931	0.32%
2019/04/24	5	8.80	0	0.00	8.80	5	946	0.53%
2019/04/19	0	0.00	4	8.90	8.87	-4	924	-0.43%
2019/04/16	5	8.90	0	0.00	8.90	5	905	0.55%
2019/04/15	5	9.00	0	0.00	8.98	5	873	0.57%
2019/04/11	3	9.05	2	9.10	9.06	1	869	0.12%
2019/04/10	3	9.05	0	0.00	9.06	3	856	0.35%
2019/04/03	0	0.00	2	9.10	9.10	-2	831	-0.24%
2019/04/02	5	9.00	0	0.00	9.05	5	828	0.60%
2019/03/27	3	9.15	2	9.19	9.16	1	803	0.12%
2019/03/06	12	9.25	0	0.00	9.23	12	830	1.44%
2019/02/26	0	0.00	2	9.31	9.29	-2	828	-0.24%
2019/02/25	0	0.00	2	9.27	9.29	-2	804	-0.25%
2019/02/15	0	0.00	2	9.23	9.09	-2	755	-0.26%
2019/02/13	0	0.00	2	9.14	9.14	-2	738	-0.27%
2019/01/30	0	0.00	20	8.98	9.00	-20	725	-2.76%
2019/01/29	0	0.00	2	8.99	9.00	-2	731	-0.27%
2019/01/18	0	0.00	2	9.05	9.05	-2	839	-0.24%
2019/01/16	2	8.88	0	0.00	8.86	2	878	0.23%
2019/01/09	0	0.00	2	8.90	8.88	-2	929	-0.22%
2018/12/21	2	8.97	0	0.00	8.97	2	1,144	0.17%
2018/12/18	2	9.06	0	0.00	9.06	2	1,184	0.17%
2018/12/14	0	0.00	2	9.24	9.18	-2	1,200	-0.17%
2018/12/10	2	9.15	0	0.00	9.08	2	1,225	0.16%
2018/12/07	2	9.12	0	0.00	9.22	2	1,230	0.16%
2018/11/30	0	0.00	2	9.27	9.26	-2	1,401	-0.14%
2018/11/28	2	9.12	0	0.00	9.13	2	1,415	0.14%
2018/11/27	2	9.13	0	0.00	9.15	2	1,419	0.14%
2018/11/09	0	0.00	1	9.26	9.26	-1	1,916	-0.05%
2018/11/06	1	9.12	0	0.00	9.10	1	1,999	0.05%
2018/10/25	0	0.00	6	9.07	8.80	-6	2,027	-0.30%
2018/10/23	2	9.43	0	0.00	9.31	2	1,990	0.10%
2018/10/12	0	0.00	4	9.52	9.72	-4	1,981	-0.20%
2018/10/05	4	10.08	0	0.00	10.10	4	1,906	0.21%
2018/10/04	2	10.35	0	0.00	10.35	2	1,875	0.11%
2018/10/02	3	10.45	0	0.00	10.45	3	1,900	0.16%
2018/09/28	0	0.00	1	10.65	10.55	-1	1,945	-0.05%
2018/09/27	0	0.00	4	10.55	10.60	-4	1,929	-0.21%
2018/09/26	3	10.55	0	0.00	10.45	3	1,954	0.15%
2018/09/19	0	0.00	3	10.35	10.45	-3	1,972	-0.15%
2018/09/18	0	0.00	10	10.35	10.25	-10	1,987	-0.50%
2018/09/17	4	10.30	0	0.00	10.30	4	1,998	0.20%
2018/09/10	1	10.20	1	10.25	10.20	0	2,123	0.00%
2018/09/07	1	10.80	0	0.00	10.50	1	2,119	0.05%
2018/09/04	0	0.00	1	10.65	10.60	-1	2,105	-0.05%
2018/08/27	1	10.50	0	0.00	10.50	1	2,278	0.04%
2018/08/20	0	0.00	2	10.60	10.60	-2	2,411	-0.08%
2018/08/17	0	0.00	12	10.48	10.50	-12	2,320	-0.52%
2018/08/15	0	0.00	2	10.25	10.20	-2	2,279	-0.09%
2018/08/13	2	9.95	0	0.00	10.05	2	2,413	0.08%
2018/08/08	0	0.00	1	10.15	10.15	-1	2,737	-0.04%
2018/08/07	0	0.00	10	10.10	10.15	-10	2,750	-0.36%
2018/08/03	0	0.00	4	10.10	10.15	-4	2,788	-0.14%
2018/08/01	11	10.25	3	10.30	10.30	8	2,823	0.28%
2018/07/30	10	9.99	0	0.00	9.99	10	2,741	0.36%
2018/07/20	0	0.00	2	10.10	10.10	-2	2,842	-0.07%
2018/07/19	2	10.00	0	0.00	10.00	2	2,911	0.07%
2018/07/12	0	0.00	1	9.88	9.93	-1	2,966	-0.03%
2018/07/11	0	0.00	12	10.10	10.10	-12	2,967	-0.40%
2018/07/09	1	10.20	0	0.00	10.15	1	2,970	0.03%
2018/07/02	2	10.30	0	0.00	10.30	2	3,068	0.07%
2018/06/22	2	10.35	0	0.00	10.35	2	3,213	0.06%
2018/06/21	5	10.40	0	0.00	10.40	5	3,211	0.16%
2018/06/15	1	10.90	4	10.89	10.85	-3	3,195	-0.09%
2018/06/14	0	0.00	1	11.20	11.05	-1	3,282	-0.03%
2018/06/13	0	0.00	2	11.20	11.20	-2	3,255	-0.06%
2018/06/12	0	0.00	2	11.10	11.10	-2	3,205	-0.06%
2018/06/11	5	10.91	0	0.00	10.95	5	3,206	0.16%
2018/06/08	0	0.00	2	11.30	11.10	-2	3,326	-0.06%
2018/06/07	1	11.05	0	0.00	11.05	1	3,290	0.03%
2018/06/06	3	11.03	0	0.00	11.05	3	3,256	0.09%
2018/06/05	2	10.90	0	0.00	10.85	2	3,215	0.06%
2018/06/04	0	0.00	3	11.12	11.00	-3	3,179	-0.09%
2018/05/31	6	11.23	0	0.00	10.95	6	3,145	0.19%
2018/05/25	1	10.80	0	0.00	10.80	1	2,936	0.03%
2018/05/22	0	0.00	9	11.13	11.15	-9	2,935	-0.31%
2018/05/18	6	10.90	29	11.06	11.20	-23	2,825	-0.81%
2018/05/16	0	0.00	5	10.50	10.60	-5	2,593	-0.19%
2018/05/15	0	0.00	3	10.30	10.30	-3	2,604	-0.12%
2018/05/11	3	10.40	0	0.00	10.45	3	2,875	0.10%
2018/04/20	0	0.00	10	10.60	10.65	-10	3,789	-0.26%
2018/04/19	0	0.00	8	10.58	10.55	-8	4,136	-0.19%
2018/04/16	3	10.35	0	0.00	10.45	3	4,782	0.06%
2018/04/13	3	10.40	0	0.00	10.45	3	4,866	0.06%
2018/04/12	10	10.45	0	0.00	10.45	10	4,922	0.20%
2018/04/11	9	10.52	0	0.00	10.55	9	4,978	0.18%
2018/04/10	2	10.75	0	0.00	10.55	2	5,083	0.04%
2018/04/09	12	10.83	2	10.90	10.75	10	5,180	0.19%
2018/04/02	10	10.85	10	10.95	10.95	0	5,425	0.00%
2018/03/31	0	0.00	3	10.65	10.55	-3	5,689	-0.05%
2018/03/29	1	10.65	0	0.00	10.70	1	6,036	0.02%
2018/03/28	18	10.34	0	0.00	10.50	18	6,048	0.30%
2018/03/23	1	10.15	0	0.00	10.10	1	6,886	0.01%
2018/03/21	0	0.00	1	10.50	10.50	-1	6,951	-0.01%
2018/03/20	1	10.50	0	0.00	10.40	1	6,987	0.01%
2018/03/19	2	10.70	0	0.00	10.65	2	6,931	0.03%
2018/03/16	10	10.85	0	0.00	10.75	10	7,173	0.14%
2018/03/14	0	0.00	5	11.00	11.10	-5	7,333	-0.07%
2018/03/08	1	10.75	0	0.00	10.75	1	7,608	0.01%
2018/03/01	5	10.80	0	0.00	11.00	5	8,188	0.06%
2018/02/27	0	0.00	2	11.03	10.95	-2	8,243	-0.02%
2018/02/23	5	11.05	0	0.00	11.00	5	8,566	0.06%
2018/02/21	2	10.70	6	10.73	10.70	-4	10,603	-0.04%
2018/02/12	5	10.35	0	0.00	10.50	5	10,776	0.05%
2018/02/09	0	0.00	3	10.03	10.25	-3	10,827	-0.03%
2018/02/06	13	10.13	0	0.00	10.20	13	11,117	0.12%
2018/02/05	10	10.97	2	11.10	11.15	8	11,057	0.07%
2018/02/02	5	11.60	0	0.00	11.60	5	11,319	0.04%
2018/02/01	11	11.65	0	0.00	11.65	11	11,390	0.10%
2018/01/31	6	11.89	1	11.85	11.85	5	11,426	0.04%
2018/01/30	2	11.95	0	0.00	11.95	2	11,645	0.02%
2018/01/29	2	12.00	0	0.00	11.95	2	11,710	0.02%
2018/01/26	5	12.20	3	12.18	12.20	2	11,831	0.02%
2018/01/25	12	12.15	1	12.10	12.10	11	11,917	0.09%
2018/01/24	10	12.15	0	0.00	12.15	10	12,042	0.08%
2018/01/23	2	12.15	0	0.00	12.00	2	12,141	0.02%
2018/01/22	5	12.05	32	11.96	12.05	-27	12,287	-0.22%
2018/01/19	24	12.26	6	12.33	12.05	18	12,365	0.15%
2018/01/18	4	12.33	0	0.00	12.30	4	12,414	0.03%
2018/01/17	12	12.40	0	0.00	12.40	12	12,254	0.10%
2018/01/16	3	12.50	0	0.00	12.50	3	12,581	0.02%
2018/01/15	7	13.04	27	12.94	12.65	-20	12,697	-0.16%
2018/01/11	19	12.84	2	12.90	12.75	17	13,012	0.13%
2018/01/10	19	12.68	19	12.84	12.70	0	14,556	0.00%
2018/01/09	12	12.50	0	0.00	12.50	12	14,589	0.08%
2018/01/08	16	12.52	1	12.45	12.45	15	14,885	0.10%
2018/01/05	5	12.42	0	0.00	12.45	5	15,555	0.03%
2018/01/04	1	12.55	27	12.50	12.40	-26	15,936	-0.16%
2018/01/03	6	12.52	2	12.65	12.45	4	17,016	0.02%
2018/01/02	1	12.65	0	0.00	12.70	1	17,904	0.01%